Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGG Historical Data

AGG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000513
+0.28%
$-- $20,358
Sep 10, 10 PM $0.000511
+0.35%
$-- $20,518
Sep 10, 9 PM $0.000507
+0.00%
$-- $20,808
Sep 10, 8 PM $0.000514
+1.02%
$-- $20,732
Sep 10, 7 PM $0.000511
+0.37%
$-- $20,378
Sep 10, 6 PM $0.000505
+1.79%
$-- $20,050
Sep 10, 5 PM $0.000497
-1.09%
$-- $19,585
Sep 10, 4 PM $0.000504
+3.27%
$-- $19,589
Sep 10, 3 PM $0.000487
-0.74%
$-- $17,786
Sep 10, 2 PM $0.000488
+8.46%
$-- $19,435
Sep 10, 1 PM $0.000453
+2.48%
$-- $17,877
Sep 10, 12 PM $0.000438
+1.99%
$-- $17,153
Sep 10, 11 AM $0.000429
-0.64%
$-- $15,165
Sep 10, 10 AM $0.000431
+2.08%
$-- $13,702
Sep 10, 9 AM $0.000432
+10.86%
$-- $12,325
Sep 10, 8 AM $0.00039
+1.00%
$-- $10,786
Sep 10, 7 AM $0.000385
-0.12%
$-- $10,283
Sep 10, 6 AM $0.000383
+0.00%
$-- $9,807
Sep 10, 5 AM $0.000383
+2.08%
$-- $9,705
Sep 10, 4 AM $0.000373
+0.34%
$-- $9,619
Sep 10, 3 AM $0.000372
+0.13%
$-- $9,722
Sep 10, 2 AM $0.00037
+1.16%
$-- $9,624
Sep 10, 1 AM $0.000361
+9.86%
$-- $9,627
Sep 10, 12 AM $0.000331
-7.62%
$-- $8,750
Sep 9, 11 PM $0.000358
-1.42%
$-- $7,631
Sep 9, 10 PM $0.000363
+0.05%
$-- $7,428
Sep 9, 9 PM $0.000363
-0.01%
$-- $6,985
Sep 9, 8 PM $0.000366
-0.01%
$-- $6,868
Sep 9, 7 PM $0.000365
+0.00%
$-- $6,835
Sep 9, 6 PM $0.000363
+1.71%
$-- $6,673
Sep 9, 5 PM $0.000357
+0.78%
$-- $7,095
Sep 9, 4 PM $0.000353
+0.11%
$-- $7,024
Sep 9, 3 PM $0.000351
+15.63%
$-- $7,044
Sep 9, 2 PM $0.000304
+5.72%
$-- $5,525
Sep 9, 1 PM $0.000288
+3.41%
$-- $5,244
Sep 9, 12 PM $0.000279
-0.23%
$-- $4,915
Sep 9, 11 AM $0.000279
+0.82%
$-- $5,435
Sep 9, 10 AM $0.000276
-1.45%
$-- $5,501
Sep 9, 9 AM $0.00028
-0.59%
$-- $5,443
Sep 9, 8 AM $0.000283
-0.69%
$-- $6,041
Sep 9, 7 AM $0.000285
-0.30%
$-- $6,172
Sep 9, 6 AM $0.000288
-0.05%
$-- $6,192
Sep 9, 5 AM $0.000287
+0.38%
$-- $6,528
Sep 9, 4 AM $0.000283
+2.01%
$-- $6,457
Sep 9, 3 AM $0.000278
+1.32%
$-- $6,265
Sep 9, 2 AM $0.000274
+0.00%
$-- $5,849
Sep 9, 1 AM $0.000268
-1.49%
$-- $5,989
Sep 9, 12 AM $0.000271
+0.01%
$-- $5,216
Sep 8, 11 PM $0.000271
+0.15%
$-- $5,367
Sep 8, 10 PM $0.00027
-0.64%
$-- $5,661