Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.000287
-1.57%
$-- $5,753
Sep 6, 3 PM $0.000292
+5.06%
$-- $6,162
Sep 6, 2 PM $0.000278
+3.04%
$-- $5,466
Sep 6, 1 PM $0.000269
+5.39%
$-- $6,460
Sep 6, 12 PM $0.000255
+0.00%
$-- $7,179
Sep 6, 11 AM $0.000256
+0.00%
$-- $7,900
Sep 6, 10 AM $0.000256
+0.80%
$-- $8,498
Sep 6, 9 AM $0.000253
+0.00%
$-- $8,460
Sep 6, 8 AM $0.000253
+0.92%
$-- $8,821
Sep 6, 7 AM $0.000252
-2.54%
$-- $9,325
Sep 6, 6 AM $0.000258
-1.18%
$-- $10,016
Sep 6, 5 AM $0.000262
-1.51%
$-- $10,566
Sep 6, 4 AM $0.000265
-1.30%
$-- $11,237
Sep 6, 3 AM $0.000269
-0.07%
$-- $11,582
Sep 6, 2 AM $0.000267
-0.01%
$-- $11,835
Sep 6, 1 AM $0.000267
-0.04%
$-- $11,843
Sep 6, 12 AM $0.000265
+0.78%
$-- $11,853
Sep 5, 11 PM $0.000263
+0.28%
$-- $11,852
Sep 5, 10 PM $0.000261
+3.08%
$-- $11,879
Sep 5, 9 PM $0.00025
+0.00%
$-- $11,612
Sep 5, 8 PM $0.00025
+0.19%
$-- $11,590
Sep 5, 7 PM $0.000249
+0.23%
$-- $11,842
Sep 5, 6 PM $0.000248
+0.51%
$-- $12,005
Sep 5, 5 PM $0.000247
+0.00%
$-- $19,659
Sep 5, 4 PM $0.000247
+0.86%
$-- $19,803
Sep 5, 3 PM $0.000241
-1.35%
$-- $19,562
Sep 5, 2 PM $0.000244
-6.13%
$-- $19,644
Sep 5, 1 PM $0.00026
-4.96%
$-- $18,310
Sep 5, 12 PM $0.00028
+1.71%
$-- $17,296
Sep 5, 11 AM $0.000275
-7.89%
$-- $17,423
Sep 5, 9 AM $0.0003
+1.27%
$-- $18,171
Sep 5, 8 AM $0.000297
+1.21%
$-- $17,998
Sep 5, 7 AM $0.000289
+1.70%
$-- $19,524
Sep 5, 6 AM $0.000283
+13.99%
$-- $19,732
Sep 5, 5 AM $0.000248
+4.06%
$-- $20,179
Sep 5, 4 AM $0.000238
+5.65%
$-- $20,122
Sep 5, 3 AM $0.000228
+2.70%
$-- $19,850
Sep 5, 2 AM $0.000222
+1.37%
$-- $19,631
Sep 5, 1 AM $0.000218
+0.53%
$-- $20,824
Sep 5, 12 AM $0.000217
-0.33%
$-- $20,840
Sep 4, 11 PM $0.000218
-0.13%
$-- $21,666
Sep 4, 10 PM $0.000219
+0.00%
$-- $22,812
Sep 4, 9 PM $0.000219
+0.33%
$-- $22,942
Sep 4, 8 PM $0.000218
+1.10%
$-- $22,893
Sep 4, 7 PM $0.000214
+0.37%
$-- $22,730
Sep 4, 6 PM $0.000214
+11.15%
$-- $22,884
Sep 4, 5 PM $0.000203
-27.62%
$-- $19,358
Sep 4, 4 PM $0.000282
+0.42%
$-- $15,086
Sep 4, 3 PM $0.000282
-0.81%
$-- $15,714
Sep 4, 2 PM $0.000285
+0.92%
$-- $16,971