Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGG Historical Data

AGG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000285
+0.92%
$-- $16,971
Sep 4, 1 PM $0.000283
+1.47%
$-- $17,102
Sep 4, 12 PM $0.000279
+3.02%
$-- $17,177
Sep 4, 11 AM $0.00027
-4.17%
$-- $17,063
Sep 4, 10 AM $0.00028
+1.77%
$-- $16,007
Sep 4, 9 AM $0.000276
+5.67%
$-- $16,273
Sep 4, 8 AM $0.000262
-7.62%
$-- $15,872
Sep 4, 7 AM $0.000283
-5.79%
$-- $14,764
Sep 4, 6 AM $0.000301
-5.13%
$-- $15,062
Sep 4, 5 AM $0.000317
-2.68%
$-- $14,429
Sep 4, 4 AM $0.000326
+1.26%
$-- $14,043
Sep 4, 3 AM $0.000321
-1.39%
$-- $14,030
Sep 4, 2 AM $0.000326
+9.10%
$-- $14,004
Sep 4, 1 AM $0.000299
+1.51%
$-- $12,894
Sep 4, 12 AM $0.000294
-2.92%
$-- $12,945
Sep 3, 11 PM $0.000303
-10.12%
$-- $12,152
Sep 3, 10 PM $0.00034
-0.44%
$-- $10,536
Sep 3, 9 PM $0.000341
+0.08%
$-- $10,401
Sep 3, 8 PM $0.000341
+0.44%
$-- $10,390
Sep 3, 7 PM $0.00034
-0.68%
$-- $10,332
Sep 3, 6 PM $0.000342
-0.57%
$-- $10,249
Sep 3, 5 PM $0.000344
+0.41%
$-- $10,167
Sep 3, 4 PM $0.000342
-7.54%
$-- $10,144
Sep 3, 3 PM $0.000371
-1.58%
$-- $9,304
Sep 3, 2 PM $0.00039
-0.36%
$-- $8,420
Sep 3, 1 PM $0.000395
-0.46%
$-- $8,813
Sep 3, 12 PM $0.000401
-0.03%
$-- $9,054
Sep 3, 11 AM $0.000398
+1.29%
$-- $8,922
Sep 3, 10 AM $0.000392
+1.47%
$-- $8,809
Sep 3, 9 AM $0.000387
-0.86%
$-- $8,885
Sep 3, 8 AM $0.00039
+3.94%
$-- $9,610
Sep 3, 7 AM $0.000374
-2.89%
$-- $9,684
Sep 3, 6 AM $0.000385
-9.87%
$-- $9,181
Sep 3, 5 AM $0.000427
-0.53%
$-- $8,409
Sep 3, 4 AM $0.00043
-1.51%
$-- $9,747
Sep 3, 3 AM $0.000436
-0.87%
$-- $9,334
Sep 3, 2 AM $0.00044
+0.06%
$-- $9,572
Sep 3, 1 AM $0.000442
-1.61%
$-- $10,577
Sep 3, 12 AM $0.000451
+0.05%
$-- $10,710
Sep 2, 11 PM $0.000448
+0.00%
$-- $10,737
Sep 2, 10 PM $0.000446
+0.01%
$-- $10,735
Sep 2, 7 PM $0.000446
+0.12%
$-- $11,598
Sep 2, 6 PM $0.000446
+0.00%
$-- $11,575
Sep 2, 5 PM $0.000445
+0.44%
$-- $11,576
Sep 2, 4 PM $0.000444
-2.04%
$-- $12,021
Sep 2, 3 PM $0.000454
-0.01%
$-- $11,671
Sep 2, 2 PM $0.000454
-4.76%
$-- $11,396
Sep 2, 1 PM $0.000468
+1.04%
$-- $12,467
Sep 2, 12 PM $0.000462
+0.93%
$-- $12,545
Sep 2, 11 AM $0.000457
+0.20%
$-- $17,208