Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGG Historical Data

AGG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $0.000295
+0.00%
$-- $6,114
10:23 AM $0.000295
+0.00%
$-- $6,112
10:22 AM $0.000295
+0.00%
$-- $6,111
10:21 AM $0.000296
+0.00%
$-- $6,115
10:20 AM $0.000295
+0.00%
$-- $6,118
10:19 AM $0.000295
+0.03%
$-- $6,113
10:18 AM $0.000295
+0.00%
$-- $6,111
10:17 AM $0.000296
+0.00%
$-- $6,114
10:16 AM $0.000296
+0.00%
$-- $6,115
10:15 AM $0.000296
+0.00%
$-- $6,117
10:14 AM $0.000296
+0.01%
$-- $6,094
10:13 AM $0.000296
+0.00%
$-- $6,089
10:12 AM $0.000296
-0.02%
$-- $6,089
10:11 AM $0.000296
+0.00%
$-- $6,090
10:10 AM $0.000296
+0.02%
$-- $6,087
10:09 AM $0.000296
-0.14%
$-- $6,070
10:08 AM $0.000296
+0.00%
$-- $6,070
10:07 AM $0.000297
+0.00%
$-- $6,069
10:06 AM $0.000297
+0.00%
$-- $6,073
10:05 AM $0.000297
+0.00%
$-- $6,075
10:04 AM $0.000297
+0.00%
$-- $6,075
10:03 AM $0.000297
+0.00%
$-- $6,072
10:02 AM $0.000297
+0.00%
$-- $6,073
10:01 AM $0.000297
-0.02%
$-- $6,071
10:00 AM $0.000297
+0.00%
$-- $6,068
9:58 AM $0.000297
-0.03%
$-- $6,073
9:57 AM $0.000297
+0.00%
$-- $6,072
9:56 AM $0.000297
+0.00%
$-- $6,073
9:55 AM $0.000297
+0.00%
$-- $6,072
9:54 AM $0.000298
-0.26%
$-- $6,042
9:52 AM $0.000298
+0.00%
$-- $6,045
9:51 AM $0.000298
+0.00%
$-- $6,047
9:50 AM $0.000298
+0.00%
$-- $6,047
9:49 AM $0.000298
-0.05%
$-- $6,043
9:48 AM $0.000298
+0.00%
$-- $6,046
9:47 AM $0.000298
+0.00%
$-- $6,050
9:46 AM $0.000298
+0.00%
$-- $6,049
9:45 AM $0.000298
+0.00%
$-- $6,048
9:44 AM $0.000298
+0.00%
$-- $6,048
9:43 AM $0.000298
+0.00%
$-- $6,108
9:41 AM $0.000299
+0.00%
$-- $6,115
9:40 AM $0.000299
+0.00%
$-- $6,123
9:39 AM $0.000299
+0.00%
$-- $6,126
9:38 AM $0.000299
+0.00%
$-- $6,127
9:37 AM $0.000299
+0.00%
$-- $6,127
9:36 AM $0.000299
+0.00%
$-- $6,133
9:35 AM $0.000299
+0.02%
$-- $6,105
9:33 AM $0.0003
+0.00%
$-- $6,108
9:32 AM $0.0003
+0.00%
$-- $6,106
9:31 AM $0.0003
+0.00%
$-- $6,110