Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.000457
+0.20%
$-- $17,208
Sep 2, 10 AM $0.000459
+2.41%
$-- $17,566
Sep 2, 9 AM $0.000448
+1.24%
$-- $17,613
Sep 2, 8 AM $0.000443
-1.21%
$-- $21,945
Sep 2, 7 AM $0.000468
-3.69%
$-- $22,735
Sep 2, 6 AM $0.000486
-3.91%
$-- $23,096
Sep 2, 5 AM $0.000507
-2.46%
$-- $23,148
Sep 2, 4 AM $0.000524
+3.24%
$-- $22,808
Sep 2, 3 AM $0.000507
+2.47%
$-- $26,870
Sep 2, 2 AM $0.000495
+5.18%
$-- $26,508
Sep 2, 1 AM $0.000471
+0.97%
$-- $25,972
Sep 2, 12 AM $0.000466
-0.30%
$-- $26,308
Sep 1, 11 PM $0.000467
+0.02%
$-- $27,611
Sep 1, 10 PM $0.000467
+1.00%
$-- $28,808
Sep 1, 9 PM $0.000462
+0.18%
$-- $29,671
Sep 1, 8 PM $0.000461
-0.03%
$-- $30,418
Sep 1, 7 PM $0.000461
+4.07%
$-- $31,476
Sep 1, 6 PM $0.000443
-0.07%
$-- $31,101
Sep 1, 5 PM $0.000444
+1.72%
$-- $32,470
Sep 1, 4 PM $0.000436
+0.44%
$-- $33,721
Sep 1, 3 PM $0.000433
+0.41%
$-- $35,673
Sep 1, 2 PM $0.000432
-4.20%
$-- $35,958
Sep 1, 1 PM $0.000453
-6.21%
$-- $35,595
Sep 1, 12 PM $0.000483
+13.00%
$-- $36,871
Sep 1, 11 AM $0.000434
-1.69%
$-- $34,539
Sep 1, 10 AM $0.000444
+3.97%
$-- $34,187
Sep 1, 9 AM $0.000424
+20.44%
$-- $36,488
Sep 1, 8 AM $0.000357
-11.50%
$-- $35,275
Sep 1, 7 AM $0.000407
-4.78%
$-- $32,911
Sep 1, 6 AM $0.000422
+1.70%
$-- $33,033
Sep 1, 5 AM $0.000417
+0.27%
$-- $33,123
Sep 1, 4 AM $0.000412
-1.73%
$-- $33,676
Sep 1, 3 AM $0.000431
-3.14%
$-- $31,544
Sep 1, 2 AM $0.000445
-2.48%
$-- $33,530
Sep 1, 1 AM $0.000456
-2.97%
$-- $35,876
Sep 1, 12 AM $0.000469
-0.64%
$-- $44,502
Aug 31, 11 PM $0.000479
+3.70%
$-- $44,869
Aug 31, 10 PM $0.000462
+1.87%
$-- $43,881
Aug 31, 9 PM $0.000453
+2.22%
$-- $43,793
Aug 31, 8 PM $0.000442
+3.10%
$-- $42,719
Aug 31, 7 PM $0.000429
-1.41%
$-- $41,710
Aug 31, 6 PM $0.000435
-7.25%
$-- $41,553
Aug 31, 5 PM $0.000469
-7.61%
$-- $39,825
Aug 31, 4 PM $0.000508
-2.41%
$-- $38,630
Aug 31, 3 PM $0.000523
-4.55%
$-- $40,896
Aug 31, 2 PM $0.000548
-1.91%
$-- $42,356
Aug 31, 1 PM $0.000561
-0.83%
$-- $45,056
Aug 31, 12 PM $0.000565
+8.49%
$-- $45,204
Aug 31, 11 AM $0.000521
+1.98%
$-- $43,464
Aug 31, 10 AM $0.000511
+11.17%
$-- $43,889