Liluni Historical Data

Liluni
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000029
+1.50%
$-- $44,896
Aug 2, 1 AM $0.0000287
+2.00%
$-- $42,511
Aug 2, 12 AM $0.000028
+3.05%
$-- $39,195
Aug 1, 11 PM $0.0000272
-0.50%
$-- $35,843
Aug 1, 10 PM $0.0000274
-2.82%
$-- $33,580
Aug 1, 9 PM $0.0000282
+1.05%
$-- $32,324
Aug 1, 8 PM $0.000028
-0.78%
$-- $29,762
Aug 1, 7 PM $0.0000281
+1.39%
$-- $27,474
Aug 1, 6 PM $0.0000277
+2.31%
$-- $24,650
Aug 1, 5 PM $0.0000271
+2.39%
$-- $21,811
Aug 1, 4 PM $0.0000265
+3.48%
$-- $19,146
Aug 1, 3 PM $0.0000257
+2.01%
$-- $16,335
Aug 1, 2 PM $0.0000252
+2.37%
$-- $13,760
Aug 1, 1 PM $0.0000246
+1.38%
$-- $11,121
Aug 1, 12 PM $0.0000243
-0.39%
$-- $8,711
Aug 1, 11 AM $0.0000244
+1.18%
$-- $6,531
Aug 1, 10 AM $0.0000241
+3.12%
$-- $4,389
Aug 1, 9 AM $0.0000233
+0.27%
$-- $2,011
Download