Kong Finance Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 568,201
Dec 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.98 million
Dec 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.76 million
Dec 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 624,992
Dec 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.18 million
Dec 25, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 508,042
Dec 24, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 2.86 million
Dec 23, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 2.61 million
Dec 22, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 1.1 million
Dec 21, 2024 $ 0.0₁₇6
-25.00%
$ 0 $ 1.91 million
Dec 20, 2024 $ 0.0₁₇8
+33.33%
$ 0 $ 2.53 million
Dec 19, 2024 $ 0.0₁₇6
+0.00%
$ 0 $ 1.51 million
Dec 18, 2024 $ 0.0₁₇6
-60.00%
$ 0 $ 1.28 million
Dec 17, 2024 $ 0.0₁₆14
+27.27%
$ 0 $ 616,325
Dec 16, 2024 $ 0.0₁₆11
-8.33%
$ 0 $ 534,852
Dec 15, 2024 $ 0.0₁₆12
-36.84%
$ 0 $ 56,334
Dec 14, 2024 $ 0.0₁₆19
-51.28%
$ 0 $ 676,728
Dec 13, 2024 $ 0.0₁₆3
-41.18%
$ 0 $ 560,693
Dec 12, 2024 $ 0.0₁₆57
-13.64%
$ 0 $ 603,986
Dec 11, 2024 $ 0.0₁₆66
-30.53%
$ 0 $ 591,147
Dec 10, 2024 $ 0.0₁₅103
-30.41%
$ 0 $ 527,642
Dec 9, 2024 $ 0.0₁₅148
-41.73%
$ 0 $ 508,556
Dec 8, 2024 $ 0.0₁₅287
-47.44%
$ 0 $ 527,611
Dec 6, 2024 $ 0.0₁₄165
+21.29%
$ -- $ 639,574
Dec 5, 2024 $ 0.0₁₄136
-8.59%
$ 0 $ 638,950
Dec 4, 2024 $ 0.0₁₄149
-25.13%
$ 0 $ 550,331
Dec 3, 2024 $ 0.0₁₄199
-37.81%
$ 0 $ 515,820
Dec 2, 2024 $ 0.0₁₄32
-27.27%
$ 0 $ 556,437
Dec 1, 2024 $ 0.0₁₄389
-56.09%
$ 0 $ 1.14 million
Nov 30, 2024 $ 0.0₁₄838
-31.98%
$ 0 $ 528,186
Nov 29, 2024 $ 0.0₁₃13
-38.15%
$ 0 $ 513,713
Nov 28, 2024 $ 0.0₁₃197
-54.14%
$ 0 $ 507,060
Nov 27, 2024 $ 0.0₁₃39
-22.00%
$ 0 $ 506,330
Nov 26, 2024 $ 0.0₁₃47
-27.69%
$ 0 $ 559,606
Nov 25, 2024 $ 0.0₁₃78
+1.30%
$ -- $ 533,060
Nov 24, 2024 $ 0.0₁₃77
-18.09%
$ 0 $ 533,141
Nov 23, 2024 $ 0.0₁₃95
-35.37%
$ 0 $ 611,493
Nov 22, 2024 $ 0.0₁₂147
-59.28%
$ 0 $ 1.05 million
Nov 21, 2024 $ 0.0₁₂339
-51.36%
$ 0 $ 655,904
Nov 20, 2024 $ 0.0₁₂503
-59.86%
$ 0 $ 616,961
Nov 19, 2024 $ 0.0₁₁155
+115.72%
$ 0 $ 628,203
Nov 18, 2024 $ 0.0₁₂719
-63.92%
$ 0 $ 632,886
Nov 17, 2024 $ 0.0₁₁2
-35.58%
$ 0 $ 853,417
Nov 16, 2024 $ 0.0₁₁31
-43.64%
$ 0 $ 55,539
Nov 15, 2024 $ 0.0₁₁55
-64.52%
$ 0 $ 527,491
Nov 14, 2024 $ 0.0₁₀155
-44.44%
$ 0 $ 513,512
Nov 13, 2024 $ 0.0₁₀279
-21.41%
$ 0 $ 1.35 million
Nov 12, 2024 $ 0.0₁₀355
-58.14%
$ 0 $ 507,853
Nov 11, 2024 $ 0.0₉135
-32.50%
$ 0 $ 507,584
Nov 10, 2024 $ 0.0₉2
-35.44%
$ 0 $ 590,176
Download