Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kong Finance Historical Data

KFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0₁₇1
+0.00%
$-- $568,201
Dec 29, 2024 $0.0₁₇1
+0.00%
$-- $1.98 million
Dec 28, 2024 $0.0₁₇1
+0.00%
$-- $1.76 million
Dec 27, 2024 $0.0₁₇1
+0.00%
$-- $624,992
Dec 26, 2024 $0.0₁₇1
+0.00%
$-- $1.18 million
Dec 25, 2024 $0.0₁₇1
-50.00%
$-- $508,042
Dec 24, 2024 $0.0₁₇2
-50.00%
$-- $2.86 million
Dec 23, 2024 $0.0₁₇4
+0.00%
$-- $2.61 million
Dec 22, 2024 $0.0₁₇4
-42.86%
$-- $1.1 million
Dec 21, 2024 $0.0₁₇6
-25.00%
$-- $1.91 million
Dec 20, 2024 $0.0₁₇8
+33.33%
$-- $2.53 million
Dec 19, 2024 $0.0₁₇6
+0.00%
$-- $1.51 million
Dec 18, 2024 $0.0₁₇6
-60.00%
$-- $1.28 million
Dec 17, 2024 $0.0₁₆14
+27.27%
$-- $616,325
Dec 16, 2024 $0.0₁₆11
-8.33%
$-- $534,852
Dec 15, 2024 $0.0₁₆12
-36.84%
$-- $56,334
Dec 14, 2024 $0.0₁₆19
-51.28%
$-- $676,728
Dec 13, 2024 $0.0₁₆3
-41.18%
$-- $560,693
Dec 12, 2024 $0.0₁₆57
-13.64%
$-- $603,986
Dec 11, 2024 $0.0₁₆66
-30.53%
$-- $591,147
Dec 10, 2024 $0.0₁₅103
-30.41%
$-- $527,642
Dec 9, 2024 $0.0₁₅148
-41.73%
$-- $508,556
Dec 8, 2024 $0.0₁₅287
-47.44%
$-- $527,611
Dec 6, 2024 $0.0₁₄165
+21.29%
$-- $639,574
Dec 5, 2024 $0.0₁₄136
-8.59%
$-- $638,950
Dec 4, 2024 $0.0₁₄149
-25.13%
$-- $550,331
Dec 3, 2024 $0.0₁₄199
-37.81%
$-- $515,820
Dec 2, 2024 $0.0₁₄32
-27.27%
$-- $556,437
Dec 1, 2024 $0.0₁₄389
-56.09%
$-- $1.14 million
Nov 30, 2024 $0.0₁₄838
-31.98%
$-- $528,186
Nov 29, 2024 $0.0₁₃13
-38.15%
$-- $513,713
Nov 28, 2024 $0.0₁₃197
-54.14%
$-- $507,060
Nov 27, 2024 $0.0₁₃39
-22.00%
$-- $506,330
Nov 26, 2024 $0.0₁₃47
-27.69%
$-- $559,606
Nov 25, 2024 $0.0₁₃78
+1.30%
$-- $533,060
Nov 24, 2024 $0.0₁₃77
-18.09%
$-- $533,141
Nov 23, 2024 $0.0₁₃95
-35.37%
$-- $611,493
Nov 22, 2024 $0.0₁₂147
-59.28%
$-- $1.05 million
Nov 21, 2024 $0.0₁₂339
-51.36%
$-- $655,904
Nov 20, 2024 $0.0₁₂503
-59.86%
$-- $616,961
Nov 19, 2024 $0.0₁₁155
+115.72%
$-- $628,203
Nov 18, 2024 $0.0₁₂719
-63.92%
$-- $632,886
Nov 17, 2024 $0.0₁₁2
-35.58%
$-- $853,417
Nov 16, 2024 $0.0₁₁31
-43.64%
$-- $55,539
Nov 15, 2024 $0.0₁₁55
-64.52%
$-- $527,491
Nov 14, 2024 $0.0₁₀155
-44.44%
$-- $513,512
Nov 13, 2024 $0.0₁₀279
-21.41%
$-- $1.35 million
Nov 12, 2024 $0.0₁₀355
-58.14%
$-- $507,853
Nov 11, 2024 $0.0₉135
-32.50%
$-- $507,584
Nov 10, 2024 $0.0₉2
-35.44%
$-- $590,176
Download