Kong Finance Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₁₇1
+0.00%
$ -- $ 568,201
Dec 23 $ 0.0₁₇1
-75.00%
$ -- $ 9.54 million
Dec 16 $ 0.0₁₇6
-50.00%
$ -- $ 8.38 million
Dec 9 $ 0.0₁₆19
-92.52%
$ -- $ 3.47 million
Dec 2 $ 0.0₁₄165
-62.45%
$ -- $ 2.9 million
Nov 25 $ 0.0₁₄389
-94.95%
$ -- $ 4.28 million
Nov 18 $ 0.0₁₃95
-95.23%
$ -- $ 4.2 million
Nov 11 $ 0.0₁₁31
-98.45%
$ -- $ 3.46 million
Nov 4 $ 0.0₉31
-98.00%
$ -- $ 1.11 million
Oct 28 $ 0.0₇136
-97.77%
$ -- $ 1.9 million
Oct 21 $ 0.0₅12
-97.37%
$ 1 $ 694,140
Oct 14 $ 0.0000459
-98.95%
$ 46 $ 443,020
Oct 7 $ 0.00801
-91.99%
$ 4,650 $ 190,030
Sep 30 $ 0.14
-98.77%
$ 100,000 $ 787,309
Download