Kong Finance Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₉31
-61.86%
$ 0 $ 103,673
Nov 8, 2024 $ 0.0₉812
-18.03%
$ 0 $ 102,479
Nov 7, 2024 $ 0.0₉99
-43.43%
$ 0 $ 105,985
Nov 6, 2024 $ 0.0₈175
-58.53%
$ 0 $ 107,169
Nov 5, 2024 $ 0.0₈422
-38.84%
$ 0 $ 113,510
Nov 4, 2024 $ 0.0₈7
-54.84%
$ 0 $ 576,335
Nov 3, 2024 $ 0.0₇136
-27.65%
$ 0 $ 504,815
Nov 2, 2024 $ 0.0₇188
-42.93%
$ 0 $ 616,455
Nov 1, 2024 $ 0.0₇329
-64.63%
$ 0 $ 106,417
Oct 31, 2024 $ 0.0₇79
-68.15%
$ 0 $ 91,145
Oct 30, 2024 $ 0.0₆378
-61.35%
$ 0 $ 73,903
Oct 29, 2024 $ 0.0₆975
-43.45%
$ 1 $ 98,987
Oct 28, 2024 $ 0.0₅205
+236.56%
$ 2 $ 408,583
Oct 27, 2024 $ 0.0₆61
-49.38%
$ 1 $ 54,226
Oct 26, 2024 $ 0.0₅12
-40.05%
$ 1 $ 104,455
Oct 25, 2024 $ 0.0₅227
-35.69%
$ 2 $ 103,831
Oct 24, 2024 $ 0.0₅353
-53.18%
$ 4 $ 106,298
Oct 23, 2024 $ 0.0₅754
-64.88%
$ 8 $ 109,335
Oct 22, 2024 $ 0.0000215
-16.46%
$ 21 $ 115,849
Oct 21, 2024 $ 0.0000319
-30.50%
$ 32 $ 154,372
Oct 20, 2024 $ 0.0000459
-49.11%
$ 46 $ 111,812
Oct 19, 2024 $ 0.0000902
-55.70%
$ 90 $ 56,761
Oct 18, 2024 $ 0.000188
-35.50%
$ 188 $ 50,970
Oct 17, 2024 $ 0.000311
-44.56%
$ 311 $ 81,930
Oct 16, 2024 $ 0.000561
-50.09%
$ 561 $ 18,987
Oct 15, 2024 $ 0.00112
-50.70%
$ 1,124 $ 60,473
Oct 14, 2024 $ 0.00212
-51.60%
$ 2,120 $ 62,087
Oct 13, 2024 $ 0.00465
-40.15%
$ 4,650 $ 47,530
Oct 12, 2024 $ 0.00801
-14.33%
$ 8,100 $ 64,519
Oct 11, 2024 $ 0.00935
-33.36%
$ 9,350 $ 9,827
Oct 10, 2024 $ 0.016
-30.02%
$ 15,990 $ 19,266
Oct 9, 2024 $ 0.0228
-52.57%
$ 22,850 $ 53,092
Oct 8, 2024 $ 0.0482
-24.17%
$ 48,180 $ 14,725
Oct 7, 2024 $ 0.0635
-36.46%
$ 63,540 $ 28,601
Oct 6, 2024 $ 0.1
-41.18%
$ 100,000 $ 86,689
Oct 5, 2024 $ 0.14
-67.44%
$ 140,000 $ 83,182
Oct 4, 2024 $ 0.43
-40.28%
$ 430,000 $ 147,759
Oct 3, 2024 $ 0.51
-98.08%
$ 510,000 $ 356,267
Oct 2, 2024 $ 25.5
+302.21%
$ 25.5 million $ 111,946
Oct 1, 2024 $ 6.34
-15.01%
$ 6.34 million $ 672
Sep 30, 2024 $ 7.46
-34.45%
$ 7.46 million $ 87,484
Download