FINE 2024 Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅517
+0.00%
$ 5,167 $ 3
Mar 5, 11 PM $ 0.0₅52
-0.12%
$ 5,191 $ 3,481
Mar 5, 10 PM $ 0.0₅518
+0.09%
$ 5,178 $ 3,465
Mar 5, 9 PM $ 0.0₅522
+0.50%
$ 5,219 $ 3,478
Mar 5, 8 PM $ 0.0₅521
+0.64%
$ 5,202 $ 3,462
Mar 5, 7 PM $ 0.0₅519
+0.34%
$ 5,182 $ 3,459
Mar 5, 6 PM $ 0.0₅514
-0.05%
$ 5,132 $ 3,440
Mar 5, 5 PM $ 0.0₅516
-0.49%
$ 5,154 $ 3,469
Mar 5, 4 PM $ 0.0₅515
-1.13%
$ 5,209 $ 3,489
Mar 5, 3 PM $ 0.0₅521
-1.43%
$ 5,205 $ 3,537
Mar 5, 2 PM $ 0.0₅529
-0.14%
$ 5,289 $ 3,548
Mar 5, 1 PM $ 0.0₅532
-0.83%
$ 5,315 $ 3,590
Mar 5, 12 PM $ 0.0₅534
-0.27%
$ 5,332 $ 3,581
Mar 5, 11 AM $ 0.0₅537
-0.66%
$ 5,367 $ 3,619
Download