MODU Historical Data

MODU
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅894
-1.59%
$ -- $ 117
Jun 30, 2025 $ 0.0₅909
-7.68%
$ 9,091 $ 133
Jun 29, 2025 $ 0.0₅97
+0.21%
$ 9,701 $ 149
Jun 28, 2025 $ 0.0₅968
+0.09%
$ 9,682 $ 148
Jun 27, 2025 $ 0.0₅864
+0.73%
$ -- $ 46
Jun 26, 2025 $ 0.0₅858
-6.09%
$ 8,575 $ 47
Jun 23, 2025 $ 0.0₅865
+5.17%
$ 8,651 $ 11
Jun 22, 2025 $ 0.0₅822
-1.55%
$ 8,222 $ 11
Jun 21, 2025 $ 0.0₅844
-12.70%
$ 8,438 $ 85
Jun 20, 2025 $ 0.0₅964
-4.48%
$ 9,644 $ 97
Jun 18, 2025 $ 0.0000109
+0.31%
$ 10,948 $ 27
Jun 17, 2025 $ 0.0000109
-0.04%
$ 10,899 $ 26
Jun 16, 2025 $ 0.0000117
+4.16%
$ 11,715 $ 84
Jun 15, 2025 $ 0.0000113
-5.11%
$ 11,251 $ 81
Jun 14, 2025 $ 0.0000118
-0.78%
$ 11,845 $ 153
Jun 13, 2025 $ 0.0000131
-5.22%
$ 13,104 $ 182
Jun 12, 2025 $ 0.0000138
+1.18%
$ 13,824 $ 270
Jun 11, 2025 $ 0.0000144
-6.64%
$ -- $ 3,140
Jun 10, 2025 $ 0.0000154
+17.48%
$ 15,384 $ 1,802
Jun 9, 2025 $ 0.0000131
+22.64%
$ 13,071 $ 2,114
Download