Lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 5.49
+0.00%
$ 5.49 billion $ 10,957
Feb 8, 4 AM $ 0.764
+18.63%
$ 763.66 million $ 6,569
Feb 8, 3 AM $ 0.616
+42.12%
$ 615.91 million $ 6,319
Feb 7, 9 PM $ 0.0443
+0.00%
$ -- $ 7,421
Feb 7, 8 PM $ 0.0436
+48.33%
$ -- $ 7,404
Feb 7, 7 PM $ 0.0292
+33.95%
$ -- $ 7,005
Feb 7, 6 PM $ 0.0217
+33.60%
$ -- $ 6,785
Feb 7, 5 PM $ 0.015
+18.98%
$ -- $ 6,478
Feb 7, 4 PM $ 0.00866
+4.83%
$ -- $ 6,164
Feb 7, 10 AM $ 0.00073
+0.00%
$ -- $ 1,993
Feb 6, 8 PM $ 0.000714
+38.25%
$ -- $ 8,466
Feb 6, 7 PM $ 0.000507
+45.86%
$ -- $ 7,361
Feb 6, 6 PM $ 0.000339
+50.71%
$ -- $ 6,291
Feb 6, 5 PM $ 0.000224
+41.04%
$ -- $ 5,451
Feb 6, 4 PM $ 0.000159
+29.70%
$ -- $ 4,793
Feb 6, 3 PM $ 0.000111
+13.20%
$ -- $ 3,937
Download