Neil the Seal Historical Data

NEIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000246
+0.00%
$24,596 $3,308
Today, at 10 PM $0.0000247
+1.09%
$24,686 $3,310
Today, at 8 PM $0.0000237
+0.00%
$23,740 $3,076
Today, at 7 PM $0.000024
+0.00%
$24,020 $3,111
Today, at 6 PM $0.0000246
+9.54%
$24,603 $3,084
Today, at 5 PM $0.0000226
+0.00%
$22,591 $2,615
Today, at 4 PM $0.0000241
+0.01%
$24,072 $2,639
Today, at 3 PM $0.0000223
+6.22%
$22,326 $2,642
Today, at 12 PM $0.0000267
-0.67%
$26,655 $1,649
Today, at 11 AM $0.0000274
-0.63%
$27,397 $2,146
Today, at 10 AM $0.0000278
+0.00%
$27,844 $2,128
Today, at 9 AM $0.0000279
+5.30%
$27,884 $2,130
Today, at 8 AM $0.0000264
+0.00%
$26,401 $1,989
Today, at 7 AM $0.0000276
+0.00%
$27,632 $1,917
Today, at 6 AM $0.0000278
-1.39%
$27,839 $1,887
Today, at 5 AM $0.0000283
+0.06%
$28,276 $1,758
Today, at 4 AM $0.0000267
+0.00%
$26,713 $1,660
Today, at 3 AM $0.0000269
+0.37%
$26,886 $1,711
Today, at 2 AM $0.0000265
+0.00%
$26,525 $1,814
Today, at 1 AM $0.0000269
+0.00%
$26,919 $1,841
Yesterday, at 8 PM $0.0000253
+0.00%
$25,343 $1,802
Yesterday, at 6 PM $0.0000253
+1.18%
$25,280 $1,835
Yesterday, at 5 PM $0.0000249
-0.82%
$24,910 $1,811
Yesterday, at 4 PM $0.0000264
+2.80%
$26,401 $1,723
Yesterday, at 3 PM $0.0000255
+1.15%
$25,539 $1,578
Yesterday, at 12 PM $0.0000278
+0.80%
$27,772 $1,228
Yesterday, at 11 AM $0.0000271
+0.00%
$27,124 $978
Yesterday, at 9 AM $0.0000317
+0.00%
$31,739 $866
Yesterday, at 6 AM $0.0000317
+0.00%
$31,735 $921
Yesterday, at 3 AM $0.0000318
-1.08%
$31,814 $939
Yesterday, at 2 AM $0.0000324
+1.38%
$32,405 $902
Aug 23, 10 PM $0.0000317
+0.00%
$31,662 $682
Aug 23, 8 PM $0.0000313
+0.00%
$31,302 $978
Aug 23, 7 PM $0.0000314
+0.00%
$31,355 $996
Aug 23, 6 PM $0.0000314
+0.15%
$31,383 $1,264
Aug 23, 5 PM $0.0000313
+0.00%
$31,312 $1,257
Aug 23, 4 PM $0.0000312
+0.00%
$31,216 $1,237
Aug 23, 3 PM $0.0000313
+0.58%
$31,331 $1,240
Aug 23, 1 PM $0.0000311
-0.88%
$31,052 $1,215
Aug 23, 12 PM $0.0000322
+0.48%
$32,231 $1,045
Aug 23, 10 AM $0.0000307
-0.12%
$30,746 $911
Aug 23, 8 AM $0.0000274
+0.00%
$27,384 $795
Aug 23, 7 AM $0.0000274
+0.18%
$27,421 $760
Aug 23, 6 AM $0.0000273
+0.00%
$27,345 $719
Aug 23, 4 AM $0.0000268
+0.00%
$26,760 $721
Aug 22, 10 PM $0.0000272
+0.00%
$27,215 $1,042
Aug 22, 9 PM $0.000027
+0.00%
$26,965 $1,081
Aug 22, 8 PM $0.0000274
-0.16%
$27,412 $1,111
Aug 22, 7 PM $0.000026
+0.00%
$26,032 $827
Aug 22, 11 AM $0.0000257
-2.22%
$25,716 $1,493
Download