Neil the Seal Historical Data

NEIL
Download
Date Close Price change Market cap Trading volume
11:04 PM $0.0000246
+0.00%
$24,596 $3,308
10:34 PM $0.0000247
+0.00%
$24,686 $3,310
10:04 PM $0.0000247
+1.01%
$24,666 $3,212
8:44 PM $0.0000237
+0.00%
$23,740 $3,076
7:27 PM $0.000024
+0.00%
$24,020 $3,111
6:57 PM $0.0000246
+0.00%
$24,603 $3,084
6:50 PM $0.0000247
+0.00%
$24,900 $3,089
6:30 PM $0.000025
+0.00%
$24,900 $3,057
6:28 PM $0.0000249
+0.00%
$24,900 $3,040
6:22 PM $0.0000249
+0.01%
$24,894 $3,040
6:02 PM $0.0000225
+0.00%
$22,461 $2,683
5:24 PM $0.0000226
+0.00%
$22,591 $2,615
4:53 PM $0.0000241
+0.00%
$24,072 $2,639
4:27 PM $0.000024
+0.00%
$24,033 $2,850
4:21 PM $0.0000241
+0.00%
$24,068 $2,854
3:53 PM $0.0000223
+0.00%
$22,326 $2,642
3:48 PM $0.0000228
+0.00%
$22,777 $2,510
3:34 PM $0.0000235
+0.00%
$23,486 $2,538
3:24 PM $0.0000238
+13.07%
$23,767 $1,681
12:36 PM $0.0000267
+0.00%
$26,655 $1,649
12:33 PM $0.0000268
+0.00%
$26,765 $1,632
12:31 PM $0.0000268
+0.00%
$26,765 $1,613
11:18 AM $0.0000274
+0.00%
$27,397 $2,146
11:02 AM $0.0000276
+0.00%
$27,570 $2,158
10:48 AM $0.0000278
+0.00%
$27,844 $2,128
9:54 AM $0.0000279
+0.00%
$27,884 $2,130
9:48 AM $0.0000265
+0.00%
$26,482 $1,733
8:03 AM $0.0000264
+0.00%
$26,401 $1,989
7:14 AM $0.0000276
+0.00%
$27,632 $1,917
6:37 AM $0.0000278
+0.00%
$27,839 $1,887
6:07 AM $0.0000282
+0.00%
$28,231 $1,861
5:07 AM $0.0000283
+0.06%
$28,276 $1,758
4:41 AM $0.0000267
+0.00%
$26,713 $1,660
3:36 AM $0.0000269
+0.00%
$26,886 $1,711
3:26 AM $0.0000268
+0.00%
$26,787 $1,703
2:13 AM $0.0000265
+0.00%
$26,525 $1,814
1:21 AM $0.0000269
+0.00%
$26,919 $1,841
Download