Neil the Seal Historical Data

NEIL
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0000887
-0.94%
$ 88,692 $ 311,722
5:07 PM $ 0.0000896
-0.11%
$ 88,692 $ 313,320
5:05 PM $ 0.0000897
+0.00%
$ 88,692 $ 311,688
5:04 PM $ 0.0000895
-1.75%
$ 89,460 $ 311,160
5:03 PM $ 0.000092
-0.23%
$ 89,460 $ 316,217
5:02 PM $ 0.0000922
-0.42%
$ 89,460 $ 316,531
5:01 PM $ 0.0000912
+0.00%
$ 89,460 $ 313,622
5:00 PM $ 0.0000859
+2.98%
$ 89,460 $ 303,006
4:58 PM $ 0.000083
+0.00%
$ 83,018 $ 297,516
4:56 PM $ 0.0000841
+0.00%
$ 83,018 $ 299,553
4:55 PM $ 0.0000841
-0.36%
$ 83,018 $ 299,528
4:53 PM $ 0.0000809
-0.47%
$ 80,928 $ 292,746
4:52 PM $ 0.0000835
-0.03%
$ 80,928 $ 297,567
4:51 PM $ 0.0000837
-0.07%
$ 80,928 $ 298,078
4:50 PM $ 0.0000832
-2.63%
$ 80,928 $ 296,789
4:49 PM $ 0.000086
+3.29%
$ 85,968 $ 301,874
4:48 PM $ 0.0000833
+0.00%
$ 85,968 $ 296,605
4:46 PM $ 0.0000833
+0.08%
$ 85,968 $ 296,750
4:45 PM $ 0.0000841
-0.26%
$ 85,968 $ 298,287
4:44 PM $ 0.0000843
+0.09%
$ 84,287 $ 298,588
4:43 PM $ 0.0000839
-1.85%
$ 84,287 $ 297,673
4:42 PM $ 0.0000865
-0.17%
$ 84,287 $ 302,789
4:41 PM $ 0.0000861
+0.02%
$ 84,287 $ 302,033
4:39 PM $ 0.0000861
+0.14%
$ 86,067 $ 301,688
4:38 PM $ 0.0000849
-5.69%
$ 86,067 $ 298,593
4:37 PM $ 0.0000898
+2.01%
$ 86,067 $ 307,966
4:36 PM $ 0.0000874
+0.00%
$ 86,067 $ 303,277
4:35 PM $ 0.0000874
-2.93%
$ 86,067 $ 303,061
4:33 PM $ 0.0000901
-1.12%
$ 90,052 $ 308,231
4:32 PM $ 0.0000912
+0.00%
$ 90,052 $ 310,453
4:31 PM $ 0.0000914
-1.58%
$ 90,052 $ 310,728
4:30 PM $ 0.0000928
+3.54%
$ 90,052 $ 312,783
4:29 PM $ 0.0000865
-1.95%
$ 86,451 $ 300,233
4:28 PM $ 0.0000882
+0.00%
$ 86,451 $ 303,676
4:27 PM $ 0.0000882
-1.25%
$ 86,451 $ 303,717
4:26 PM $ 0.0000904
-0.08%
$ 86,451 $ 307,762
4:25 PM $ 0.0000908
+0.00%
$ 86,451 $ 308,506
4:24 PM $ 0.0000882
+0.00%
$ 88,173 $ 303,607
4:23 PM $ 0.000087
-1.63%
$ 88,173 $ 301,276
4:22 PM $ 0.0000875
-7.69%
$ 88,173 $ 301,007
4:20 PM $ 0.000094
-1.79%
$ 88,173 $ 313,412
4:18 PM $ 0.0000948
-0.03%
$ 94,746 $ 315,902
4:17 PM $ 0.0000947
-0.55%
$ 94,746 $ 315,176
4:16 PM $ 0.000091
+4.13%
$ 94,746 $ 307,754
4:15 PM $ 0.0000874
-0.05%
$ 94,746 $ 301,365
4:13 PM $ 0.000087
-1.80%
$ 87,033 $ 300,820
4:11 PM $ 0.0000886
+0.00%
$ 87,033 $ 304,121
4:10 PM $ 0.0000912
+2.04%
$ 87,033 $ 308,635
4:08 PM $ 0.0000895
+0.00%
$ 89,483 $ 305,107
4:07 PM $ 0.0000896
+0.00%
$ 89,483 $ 305,235
Download