Neil the Seal Historical Data

NEIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0000244
+0.58%
$24,374 $4,055
Aug 1, 5 AM $0.0000241
+0.00%
$24,141 $4,073
Aug 1, 4 AM $0.000024
-2.94%
$24,040 $4,147
Aug 1, 3 AM $0.0000248
-0.52%
$24,772 $4,136
Aug 1, 2 AM $0.0000249
+9.59%
$24,902 $4,117
Aug 1, 12 AM $0.0000232
+2.35%
$23,218 $4,427
Jul 31, 11 PM $0.0000232
+0.05%
$23,239 $4,514
Jul 31, 10 PM $0.0000234
+0.62%
$23,373 $5,287
Jul 31, 9 PM $0.0000233
-0.04%
$23,300 $5,588
Jul 31, 8 PM $0.0000234
-1.56%
$23,428 $7,634
Jul 31, 7 PM $0.0000239
+0.00%
$23,926 $8,268
Jul 31, 6 PM $0.0000239
-2.41%
$23,929 $8,473
Jul 31, 5 PM $0.0000218
-10.17%
$21,754 $7,911
Jul 31, 4 PM $0.0000242
-0.03%
$24,222 $8,656
Jul 31, 3 PM $0.0000229
+0.62%
$22,931 $8,441
Jul 31, 2 PM $0.0000229
-1.84%
$22,861 $9,929
Jul 31, 1 PM $0.0000233
-8.74%
$23,263 $10,246
Jul 31, 12 PM $0.0000256
-1.01%
$25,631 $10,993
Jul 31, 11 AM $0.0000255
-0.86%
$25,466 $10,959
Jul 31, 10 AM $0.0000257
-1.74%
$25,697 $11,017
Jul 31, 9 AM $0.0000262
+2.02%
$26,153 $11,382
Jul 31, 8 AM $0.0000256
-2.09%
$25,570 $11,771
Jul 31, 7 AM $0.0000262
-3.69%
$26,176 $10,850
Jul 31, 6 AM $0.0000274
+0.00%
$27,391 $11,379
Jul 31, 5 AM $0.000028
-0.25%
$27,968 $12,471
Jul 31, 4 AM $0.0000279
-3.16%
$27,922 $12,487
Jul 31, 3 AM $0.0000285
+0.20%
$28,500 $12,617
Jul 31, 2 AM $0.0000295
+9.40%
$29,530 $12,908
Jul 31, 1 AM $0.0000275
-1.21%
$27,533 $12,157
Jul 31, 12 AM $0.0000275
+3.15%
$27,461 $12,824
Jul 30, 11 PM $0.0000248
-2.25%
$24,799 $11,893
Jul 30, 10 PM $0.0000274
+1.33%
$27,375 $15,246
Jul 30, 9 PM $0.0000271
-2.23%
$27,146 $16,298
Jul 30, 8 PM $0.0000288
-3.68%
$28,831 $17,079
Jul 30, 7 PM $0.00003
-6.74%
$29,961 $15,960
Jul 30, 6 PM $0.0000341
-0.83%
$34,066 $21,297
Jul 30, 5 PM $0.0000333
+10.30%
$33,263 $21,816
Jul 30, 4 PM $0.0000303
-6.45%
$30,303 $19,804
Jul 30, 3 PM $0.0000308
-15.01%
$30,826 $20,246
Jul 30, 2 PM $0.0000363
+12.84%
$36,294 $23,233
Jul 30, 1 PM $0.0000309
+11.85%
$30,862 $20,696
Jul 30, 12 PM $0.0000282
-0.22%
$28,161 $19,905
Jul 30, 11 AM $0.0000283
+0.80%
$28,264 $23,452
Jul 30, 10 AM $0.0000282
-3.29%
$28,148 $23,407
Jul 30, 9 AM $0.0000294
+5.90%
$29,382 $24,173
Jul 30, 8 AM $0.0000277
+0.29%
$27,674 $22,142
Jul 30, 7 AM $0.0000279
+1.99%
$27,863 $22,816
Jul 30, 6 AM $0.0000274
+2.01%
$27,409 $23,400
Jul 30, 5 AM $0.0000268
+6.35%
$26,794 $22,084
Jul 30, 4 AM $0.0000252
+0.03%
$25,239 $20,649