Neil the Seal Historical Data

NEIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000253
-3.83%
$25,264 $20,891
Jul 30, 2 AM $0.0000262
-0.57%
$26,186 $21,947
Jul 30, 1 AM $0.0000263
-1.31%
$26,344 $22,046
Jul 30, 12 AM $0.0000274
+18.50%
$27,406 $24,330
Jul 29, 11 PM $0.0000222
-16.60%
$22,206 $18,334
Jul 29, 10 PM $0.0000267
-0.97%
$26,649 $19,905
Jul 29, 9 PM $0.0000255
-14.02%
$25,450 $17,521
Jul 29, 8 PM $0.00003
-6.59%
$29,971 $21,062
Jul 29, 7 PM $0.0000326
-18.61%
$32,552 $22,601
Jul 29, 6 PM $0.0000409
+48.79%
$40,852 $24,891
Jul 29, 5 PM $0.0000277
+0.73%
$27,654 $15,963
Jul 29, 4 PM $0.0000275
-8.41%
$27,527 $15,939
Jul 29, 3 PM $0.0000299
+3.95%
$29,912 $17,474
Jul 29, 2 PM $0.0000292
-4.28%
$29,211 $16,406
Jul 29, 1 PM $0.0000318
-15.21%
$31,754 $16,179
Jul 29, 12 PM $0.0000376
+10.62%
$37,581 $17,439
Jul 29, 11 AM $0.0000348
+31.65%
$34,790 $12,817
Jul 29, 10 AM $0.0000265
-0.20%
$26,454 $10,095
Jul 29, 9 AM $0.0000259
+0.05%
$25,848 $10,895
Jul 29, 8 AM $0.0000258
-2.09%
$25,799 $11,239
Jul 29, 7 AM $0.0000272
-9.91%
$27,221 $11,241
Jul 29, 6 AM $0.0000302
+0.31%
$30,240 $11,938
Jul 29, 5 AM $0.0000293
+0.00%
$29,342 $11,840
Jul 29, 4 AM $0.0000293
-5.35%
$29,274 $11,821
Jul 29, 3 AM $0.000031
+3.74%
$31,008 $12,858
Jul 29, 2 AM $0.0000304
-3.28%
$30,371 $12,817
Jul 29, 1 AM $0.0000308
+19.65%
$30,779 $13,302
Jul 29, 12 AM $0.0000261
-0.21%
$26,089 $9,504
Jul 28, 11 PM $0.000026
-5.58%
$26,002 $9,677
Jul 28, 10 PM $0.0000271
-1.45%
$27,143 $9,742
Jul 28, 9 PM $0.0000273
-7.06%
$27,289 $10,262
Jul 28, 8 PM $0.0000291
-5.72%
$29,123 $11,062
Jul 28, 7 PM $0.000031
+9.60%
$30,966 $11,608
Jul 28, 6 PM $0.0000282
+2.25%
$28,204 $10,352
Jul 28, 5 PM $0.0000275
+4.66%
$27,542 $10,548
Jul 28, 4 PM $0.0000264
+7.57%
$26,357 $10,578
Jul 28, 3 PM $0.0000246
-2.78%
$24,617 $15,731
Jul 28, 2 PM $0.0000254
-5.52%
$25,363 $17,349
Jul 28, 1 PM $0.0000268
+1.59%
$26,773 $19,699
Jul 28, 12 PM $0.0000266
-2.60%
$26,624 $21,981
Jul 28, 11 AM $0.0000255
+2.31%
$25,512 $21,570
Jul 28, 10 AM $0.000025
-0.85%
$24,999 $21,438
Jul 28, 9 AM $0.0000247
-9.14%
$24,667 $21,770
Jul 28, 8 AM $0.0000275
+0.35%
$27,536 $23,547
Jul 28, 7 AM $0.0000274
-4.95%
$27,373 $23,808
Jul 28, 6 AM $0.0000288
+8.54%
$28,802 $25,769
Jul 28, 5 AM $0.0000268
-3.50%
$26,767 $25,002
Jul 28, 4 AM $0.0000277
-2.16%
$27,651 $28,706
Jul 28, 3 AM $0.0000283
-8.85%
$28,262 $31,504
Jul 28, 2 AM $0.0000313
+1.89%
$31,301 $41,612