Neil the Seal Historical Data

NEIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000313
+1.89%
$31,301 $41,612
Jul 28, 1 AM $0.0000304
-0.75%
$30,370 $51,474
Jul 28, 12 AM $0.0000314
+7.54%
$31,374 $60,592
Jul 27, 11 PM $0.0000292
-0.90%
$29,175 $56,399
Jul 27, 10 PM $0.0000295
-0.72%
$29,522 $57,778
Jul 27, 9 PM $0.0000297
-2.54%
$29,659 $59,207
Jul 27, 8 PM $0.0000305
-0.82%
$30,464 $63,909
Jul 27, 7 PM $0.0000307
+1.01%
$30,696 $64,834
Jul 27, 6 PM $0.0000304
-6.04%
$30,397 $65,454
Jul 27, 5 PM $0.0000323
+0.25%
$32,336 $71,177
Jul 27, 4 PM $0.000032
-23.67%
$32,000 $71,182
Jul 27, 3 PM $0.0000419
-22.40%
$41,936 $88,591
Jul 27, 2 PM $0.000054
-18.15%
$54,015 $104,893
Jul 27, 1 PM $0.0000662
+7.08%
$66,194 $130,228
Jul 27, 12 PM $0.0000622
+7.05%
$62,195 $118,302
Jul 27, 11 AM $0.0000581
+12.79%
$58,109 $105,990
Jul 27, 10 AM $0.0000516
-10.98%
$51,561 $93,228
Jul 27, 9 AM $0.0000582
+10.29%
$58,173 $104,608
Jul 27, 8 AM $0.0000529
-2.05%
$52,854 $94,069
Jul 27, 7 AM $0.000054
-10.06%
$53,955 $95,096
Jul 27, 6 AM $0.0000599
-11.34%
$59,920 $102,939
Jul 27, 5 AM $0.000064
-4.62%
$64,032 $107,026
Jul 27, 4 AM $0.0000671
+3.57%
$67,140 $108,629
Jul 27, 3 AM $0.0000648
-17.17%
$64,830 $94,710
Jul 27, 2 AM $0.0000777
-0.28%
$77,732 $95,804
Jul 27, 1 AM $0.0000334
+5.88%
$33,440 $0
Jul 27, 12 AM $0.0000316
+9.02%
$31,579 $18,887
Jul 26, 11 PM $0.0000288
-6.72%
$28,759 $16,807
Jul 26, 10 PM $0.0000308
-2.12%
$30,829 $17,038
Jul 26, 9 PM $0.0000314
-25.49%
$31,434 $15,682
Jul 26, 8 PM $0.0000422
+0.24%
$42,199 $15,706
Jul 26, 7 PM $0.0000421
+1.22%
$42,118 $15,521
Jul 26, 6 PM $0.0000419
-5.98%
$41,927 $12,610
Jul 26, 5 PM $0.0000457
+29.87%
$45,660 $10,724
Jul 26, 4 PM $0.0000351
+15.22%
$35,079 $6,637
Jul 26, 3 PM $0.0000307
-2.43%
$30,653 $5,146
Jul 26, 2 PM $0.0000317
+32.00%
$31,698 $5,135
Jul 26, 11 AM $0.0000224
+6.88%
$22,396 $2,002
Jul 26, 10 AM $0.0000206
-10.47%
$20,603 $1,377
Jul 26, 8 AM $0.000023
+0.00%
$22,967 $1,439
Jul 26, 6 AM $0.0000227
-0.01%
$22,727 $1,413
Jul 26, 5 AM $0.0000229
+0.00%
$22,851 $1,413
Jul 26, 2 AM $0.0000228
+0.00%
$22,779 $1,488
Jul 26, 1 AM $0.0000228
-0.03%
$22,773 $1,488
Jul 26, 12 AM $0.0000228
+0.17%
$22,796 $1,488
Jul 25, 11 PM $0.0000227
+0.00%
$22,722 $1,479
Jul 25, 10 PM $0.0000227
+0.00%
$22,683 $1,479
Jul 25, 9 PM $0.0000213
+0.00%
$21,305 $1,461
Jul 25, 8 PM $0.0000213
-12.13%
$21,325 $1,398
Jul 25, 6 PM $0.0000243
-1.41%
$24,270 $1,148