Neil the Seal Historical Data

NEIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0000246
-1.65%
$24,602 $1,137
Jul 25, 1 PM $0.0000249
+0.00%
$24,939 $2,034
Jul 25, 12 PM $0.0000249
+1.60%
$24,936 $2,472
Jul 25, 10 AM $0.0000237
+3.64%
$23,656 $2,282
Jul 25, 9 AM $0.0000228
+0.00%
$22,796 $2,542
Jul 25, 8 AM $0.0000227
+0.16%
$22,730 $2,528
Jul 25, 4 AM $0.0000229
+0.00%
$22,876 $2,918
Jul 25, 2 AM $0.000023
+0.00%
$22,983 $3,202
Jul 25, 12 AM $0.0000228
+0.00%
$22,768 $3,514
Jul 24, 10 PM $0.0000212
+0.03%
$21,241 $4,347
Jul 24, 9 PM $0.0000212
-1.69%
$21,235 $4,802
Jul 24, 8 PM $0.0000217
-5.84%
$21,723 $5,073
Jul 24, 7 PM $0.0000231
+0.03%
$23,121 $5,204
Jul 24, 6 PM $0.0000233
+0.00%
$23,256 $5,267
Jul 24, 5 PM $0.000023
+0.00%
$22,965 $5,675
Jul 24, 4 PM $0.0000228
-0.31%
$22,776 $5,723
Jul 24, 3 PM $0.0000228
+0.65%
$22,834 $5,807
Jul 24, 2 PM $0.0000226
-11.68%
$22,637 $5,697
Jul 24, 1 PM $0.0000258
-7.14%
$25,823 $6,046
Jul 24, 12 PM $0.0000293
-2.90%
$29,264 $6,330
Jul 24, 11 AM $0.0000299
-4.95%
$29,887 $6,919
Jul 24, 10 AM $0.0000299
+15.25%
$29,911 $7,054
Jul 24, 9 AM $0.0000269
+4.43%
$26,884 $6,210
Jul 24, 8 AM $0.0000236
-0.07%
$23,622 $5,802
Jul 24, 7 AM $0.0000237
-4.52%
$23,698 $5,901
Jul 24, 5 AM $0.0000252
-4.03%
$25,171 $6,216
Jul 24, 4 AM $0.0000244
+0.00%
$24,427 $5,825
Jul 24, 3 AM $0.0000245
+1.32%
$24,452 $5,788
Jul 24, 2 AM $0.0000241
-0.67%
$24,126 $5,812
Jul 24, 1 AM $0.0000242
-7.26%
$24,167 $6,568
Jul 24, 12 AM $0.0000262
-6.45%
$26,159 $7,741
Jul 23, 11 PM $0.0000286
+13.92%
$28,594 $11,156
Jul 23, 10 PM $0.0000251
-8.23%
$25,128 $10,223
Jul 23, 9 PM $0.0000265
-5.24%
$26,477 $11,960
Jul 23, 8 PM $0.0000283
+0.18%
$28,251 $12,663
Jul 23, 7 PM $0.0000274
+0.00%
$27,424 $12,404
Jul 23, 6 PM $0.0000277
-1.46%
$27,656 $12,520
Jul 23, 5 PM $0.0000277
-10.38%
$27,687 $12,496
Jul 23, 4 PM $0.0000312
-1.48%
$31,192 $13,576
Jul 23, 3 PM $0.0000302
-0.55%
$30,228 $13,157
Jul 23, 2 PM $0.0000295
-1.22%
$29,473 $13,560
Jul 23, 1 PM $0.0000305
-3.72%
$30,498 $13,901
Jul 23, 12 PM $0.0000318
-3.01%
$31,766 $14,188
Jul 23, 11 AM $0.0000339
-1.22%
$33,876 $15,576
Jul 23, 10 AM $0.0000344
+1.87%
$34,412 $15,277
Jul 23, 9 AM $0.0000335
-2.03%
$33,464 $14,760
Jul 23, 8 AM $0.00003
-2.06%
$29,998 $12,396
Jul 23, 7 AM $0.0000301
+0.01%
$30,127 $12,441
Jul 23, 6 AM $0.0000301
-3.62%
$30,147 $12,788
Jul 23, 5 AM $0.0000313
-0.32%
$31,247 $13,205