Neil the Seal Historical Data

NEIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000313
-0.32%
$31,247 $13,205
Jul 23, 4 AM $0.0000321
-0.97%
$32,053 $13,484
Jul 23, 3 AM $0.0000321
-4.78%
$32,123 $14,086
Jul 23, 2 AM $0.0000349
-2.50%
$34,863 $14,909
Jul 23, 1 AM $0.0000358
-4.15%
$35,809 $14,590
Jul 23, 12 AM $0.0000359
-21.52%
$35,908 $14,374
Jul 22, 11 PM $0.000043
+35.04%
$42,950 $13,245
Jul 22, 10 PM $0.0000291
+2.64%
$29,070 $7,435
Jul 22, 9 PM $0.0000256
-9.49%
$25,569 $5,011
Jul 22, 8 PM $0.0000251
+0.83%
$25,145 $4,583
Jul 22, 7 PM $0.0000251
+2.83%
$25,086 $4,485
Jul 22, 6 PM $0.0000245
-1.83%
$24,468 $4,347
Jul 22, 5 PM $0.0000253
-2.76%
$25,345 $4,407
Jul 22, 4 PM $0.0000264
-0.72%
$26,434 $5,006
Jul 22, 3 PM $0.000026
-7.44%
$25,997 $4,288
Jul 22, 2 PM $0.0000279
+0.09%
$27,907 $4,660
Jul 22, 1 PM $0.0000281
-0.21%
$28,085 $4,693
Jul 22, 12 PM $0.0000282
-11.21%
$28,214 $4,680
Jul 22, 11 AM $0.0000317
-0.46%
$31,673 $4,708
Jul 22, 10 AM $0.0000322
+0.31%
$32,224 $4,757
Jul 22, 9 AM $0.0000307
-0.08%
$30,653 $4,770
Jul 22, 8 AM $0.0000308
-2.06%
$30,767 $4,915
Jul 22, 7 AM $0.0000314
-4.45%
$31,431 $5,297
Jul 22, 6 AM $0.000033
-0.33%
$32,992 $5,515
Jul 22, 5 AM $0.000033
-2.39%
$33,022 $5,160
Jul 22, 4 AM $0.0000339
+0.29%
$33,869 $5,182
Jul 22, 3 AM $0.0000306
-2.80%
$30,583 $4,353
Jul 22, 2 AM $0.0000316
+0.00%
$31,627 $4,439
Jul 22, 1 AM $0.0000328
+17.67%
$32,793 $4,066
Jul 22, 12 AM $0.0000279
+10.81%
$27,868 $3,598
Jul 21, 11 PM $0.0000252
+5.54%
$25,150 $3,305
Jul 21, 10 PM $0.0000239
+0.00%
$23,852 $2,918
Jul 21, 7 PM $0.0000236
+0.00%
$23,571 $4,108
Jul 21, 6 PM $0.0000236
-0.68%
$23,574 $4,503
Jul 21, 5 PM $0.0000239
-0.95%
$23,882 $4,541
Jul 21, 4 PM $0.0000241
-10.87%
$24,101 $4,148
Jul 21, 3 PM $0.0000275
-0.91%
$27,479 $4,617
Jul 21, 2 PM $0.0000274
-1.28%
$27,436 $4,686
Jul 21, 1 PM $0.0000272
-0.86%
$27,205 $4,819
Jul 21, 12 PM $0.0000275
-3.99%
$27,510 $4,831
Jul 21, 11 AM $0.0000287
+0.85%
$28,667 $4,840
Jul 21, 10 AM $0.0000254
+10.01%
$25,403 $4,252
Jul 21, 9 AM $0.0000234
-1.20%
$23,373 $3,671
Jul 21, 8 AM $0.0000228
-6.64%
$22,813 $3,513
Jul 21, 7 AM $0.0000246
-0.13%
$24,599 $3,463
Jul 21, 6 AM $0.0000248
+0.00%
$24,797 $3,368
Jul 21, 5 AM $0.0000248
+0.00%
$24,839 $3,349
Jul 21, 4 AM $0.0000248
+9.73%
$24,803 $3,344
Jul 21, 3 AM $0.000022
-0.12%
$22,008 $3,026
Jul 21, 2 AM $0.000022
+0.00%
$21,990 $3,673