Neil the Seal Historical Data

NEIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.000022
-6.44%
$22,009 $3,757
Jul 21, 12 AM $0.0000228
-6.50%
$22,803 $4,808
Jul 20, 11 PM $0.0000256
+0.46%
$25,638 $5,193
Jul 20, 9 PM $0.0000256
-9.85%
$25,646 $5,485
Jul 20, 8 PM $0.0000285
-11.70%
$28,449 $5,581
Jul 20, 7 PM $0.000032
+48.74%
$32,046 $5,303
Jul 20, 6 PM $0.0000216
-1.09%
$21,566 $3,301
Jul 20, 5 PM $0.0000218
-0.11%
$21,836 $3,405
Jul 20, 4 PM $0.0000206
+0.00%
$20,569 $3,629
Jul 20, 3 PM $0.0000206
-2.26%
$20,551 $3,628
Jul 20, 2 PM $0.0000208
-4.37%
$20,826 $4,551
Jul 20, 1 PM $0.0000221
+0.25%
$22,055 $4,652
Jul 20, 12 PM $0.000022
+0.00%
$22,027 $5,581
Jul 20, 9 AM $0.000022
+0.00%
$21,955 $6,056
Jul 20, 7 AM $0.0000219
+0.78%
$21,884 $7,071
Jul 20, 6 AM $0.0000207
+12.55%
$20,738 $6,848
Jul 20, 5 AM $0.0000185
+0.00%
$18,478 $6,163
Jul 20, 4 AM $0.0000186
-1.36%
$18,614 $6,225
Jul 20, 3 AM $0.0000189
-4.75%
$18,927 $6,308
Jul 20, 2 AM $0.0000199
+14.64%
$19,859 $6,028
Jul 20, 1 AM $0.0000173
-10.11%
$17,310 $5,191
Jul 20, 12 AM $0.0000202
-0.11%
$20,219 $5,607
Jul 19, 10 PM $0.0000195
+0.00%
$19,485 $5,657
Jul 19, 9 PM $0.0000199
-5.14%
$19,931 $5,810
Jul 19, 8 PM $0.0000212
+0.00%
$21,201 $6,412
Jul 19, 7 PM $0.0000217
-1.06%
$21,675 $7,269
Jul 19, 6 PM $0.0000218
-1.26%
$21,749 $8,190
Jul 19, 5 PM $0.0000225
+3.34%
$22,516 $8,985
Jul 19, 4 PM $0.0000216
+3.70%
$21,605 $12,563
Jul 19, 3 PM $0.0000198
+0.24%
$19,785 $11,920
Jul 19, 2 PM $0.0000199
-9.58%
$19,878 $11,749
Jul 19, 1 PM $0.0000222
+3.49%
$22,176 $13,265
Jul 19, 12 PM $0.000023
-14.57%
$23,036 $14,604
Jul 19, 11 AM $0.0000262
+0.72%
$26,235 $16,685
Jul 19, 10 AM $0.0000261
-0.51%
$26,108 $17,316
Jul 19, 9 AM $0.0000263
+7.57%
$26,255 $18,031
Jul 19, 8 AM $0.000025
+0.00%
$25,026 $18,863
Jul 19, 7 AM $0.000025
-7.52%
$24,958 $17,952
Jul 19, 6 AM $0.0000272
-2.95%
$27,239 $20,349
Jul 19, 5 AM $0.0000272
+9.82%
$27,220 $20,528
Jul 19, 4 AM $0.0000248
-0.96%
$24,806 $19,434
Jul 19, 3 AM $0.0000253
-1.25%
$25,274 $20,772
Jul 19, 2 AM $0.0000256
-0.09%
$25,602 $26,786
Jul 19, 1 AM $0.0000254
-13.20%
$25,409 $28,793
Jul 19, 12 AM $0.0000293
+6.97%
$29,271 $33,095
Jul 18, 11 PM $0.0000269
+20.78%
$26,897 $31,044
Jul 18, 10 PM $0.0000221
-6.12%
$22,112 $27,129
Jul 18, 9 PM $0.0000234
-9.20%
$23,397 $30,384
Jul 18, 8 PM $0.0000258
+1.57%
$25,785 $38,329
Jul 18, 7 PM $0.000025
-2.77%
$24,991 $36,547