Neil the Seal Historical Data

NEIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0000253
+11.64%
$25,278 $36,263
Jul 18, 5 PM $0.0000226
-24.17%
$22,634 $31,353
Jul 18, 4 PM $0.0000301
-6.93%
$30,134 $36,993
Jul 18, 3 PM $0.0000317
-2.36%
$31,731 $38,403
Jul 18, 2 PM $0.0000328
+8.87%
$32,839 $39,432
Jul 18, 1 PM $0.0000304
+2.82%
$30,380 $37,397
Jul 18, 12 PM $0.0000297
-9.99%
$29,685 $35,527
Jul 18, 11 AM $0.000033
+0.66%
$32,963 $38,811
Jul 18, 10 AM $0.0000325
-5.02%
$32,497 $37,266
Jul 18, 9 AM $0.0000342
-20.97%
$34,218 $38,482
Jul 18, 8 AM $0.0000431
-4.84%
$43,091 $46,551
Jul 18, 7 AM $0.0000453
+0.94%
$45,316 $48,900
Jul 18, 6 AM $0.0000447
-1.24%
$44,695 $46,732
Jul 18, 5 AM $0.0000457
-3.41%
$45,713 $47,629
Jul 18, 4 AM $0.000048
-6.84%
$48,013 $48,708
Jul 18, 3 AM $0.0000566
+22.04%
$56,578 $55,597
Jul 18, 2 AM $0.0000464
+43.93%
$46,384 $43,007
Jul 18, 1 AM $0.0000322
+18.48%
$32,227 $21,494
Jul 18, 12 AM $0.000027
-3.33%
$27,032 $18,775
Jul 17, 11 PM $0.0000281
-14.29%
$28,124 $18,582
Jul 17, 10 PM $0.0000328
+7.96%
$32,815 $20,643
Jul 17, 9 PM $0.0000291
+76.98%
$29,100 $17,704
Jul 17, 8 PM $0.0000164
+13.83%
$16,444 $7,587
Jul 17, 7 PM $0.0000145
-1.27%
$14,493 $7,642
Jul 17, 6 PM $0.0000147
+1.31%
$14,691 $7,745
Jul 17, 5 PM $0.0000146
-6.03%
$14,572 $7,813
Jul 17, 4 PM $0.0000154
-0.42%
$15,448 $7,766
Jul 17, 3 PM $0.0000157
-3.46%
$15,718 $8,401
Jul 17, 2 PM $0.0000163
-7.86%
$16,271 $8,357
Jul 17, 1 PM $0.0000187
-1.88%
$18,668 $8,566
Jul 17, 12 PM $0.000019
+7.00%
$19,029 $8,545
Jul 17, 11 AM $0.000018
+0.08%
$17,967 $7,954
Jul 17, 10 AM $0.000018
+3.98%
$17,969 $7,998
Jul 17, 9 AM $0.0000174
+17.06%
$17,406 $7,686
Jul 17, 8 AM $0.0000148
+6.29%
$14,801 $6,746
Jul 17, 7 AM $0.000014
+0.00%
$13,960 $6,334
Jul 17, 6 AM $0.000014
-2.36%
$13,978 $6,420
Jul 17, 5 AM $0.0000143
+3.88%
$14,303 $6,513
Jul 17, 4 AM $0.0000137
-3.33%
$13,742 $6,327
Jul 17, 3 AM $0.0000142
+0.00%
$14,206 $6,468
Jul 17, 2 AM $0.0000139
+2.28%
$13,883 $6,345
Jul 17, 1 AM $0.0000141
-1.97%
$14,098 $7,734
Jul 17, 12 AM $0.0000147
+0.00%
$14,650 $8,750
Jul 16, 11 PM $0.0000149
+13.47%
$14,900 $8,888
Jul 16, 10 PM $0.0000133
-2.12%
$13,318 $8,111
Jul 16, 9 PM $0.0000134
-14.96%
$13,365 $7,329
Jul 16, 8 PM $0.0000168
-18.64%
$16,781 $7,749
Jul 16, 7 PM $0.0000206
+0.19%
$20,649 $8,748
Jul 16, 6 PM $0.0000199
-5.88%
$19,911 $8,423
Jul 16, 5 PM $0.0000195
+0.03%
$19,487 $8,888