Neil the Seal Historical Data

NEIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0000195
+0.03%
$19,487 $8,888
Jul 16, 4 PM $0.0000193
-9.65%
$19,309 $9,528
Jul 16, 2 PM $0.0000215
-0.43%
$21,472 $9,704
Jul 16, 1 PM $0.0000215
-1.59%
$21,518 $9,708
Jul 16, 12 PM $0.0000219
-0.46%
$21,883 $9,759
Jul 16, 11 AM $0.0000223
-0.87%
$22,309 $9,892
Jul 16, 10 AM $0.0000232
-0.42%
$23,244 $10,240
Jul 16, 9 AM $0.0000235
-9.79%
$23,546 $10,575
Jul 16, 8 AM $0.0000262
+0.51%
$26,163 $10,649
Jul 16, 7 AM $0.0000262
+0.27%
$26,178 $10,581
Jul 16, 6 AM $0.0000258
-0.06%
$25,775 $10,279
Jul 16, 5 AM $0.0000259
-2.10%
$25,854 $10,197
Jul 16, 4 AM $0.0000264
+0.31%
$26,360 $10,406
Jul 16, 3 AM $0.0000259
-1.55%
$25,948 $10,363
Jul 16, 2 AM $0.0000263
+9.46%
$26,264 $11,755
Jul 16, 1 AM $0.0000237
+14.05%
$23,689 $8,112
Jul 16, 12 AM $0.0000207
-8.94%
$20,744 $6,612
Jul 15, 11 PM $0.0000228
+0.39%
$22,770 $5,826
Jul 15, 10 PM $0.0000228
+0.01%
$22,811 $5,148
Jul 15, 9 PM $0.0000228
-3.43%
$22,830 $5,212
Jul 15, 8 PM $0.0000237
-9.48%
$23,652 $5,660
Jul 15, 7 PM $0.0000262
-4.43%
$26,166 $5,942
Jul 15, 6 PM $0.0000276
-10.97%
$27,553 $6,378
Jul 15, 5 PM $0.000031
-18.09%
$30,948 $6,163
Jul 15, 4 PM $0.0000253
+0.00%
$25,253 $4,387
Jul 15, 2 PM $0.0000249
-0.04%
$24,948 $4,505
Jul 15, 1 PM $0.0000251
+0.00%
$25,068 $4,517
Jul 15, 10 AM $0.0000244
+5.10%
$24,389 $5,282
Jul 15, 9 AM $0.0000235
+0.00%
$23,457 $4,703
Jul 15, 8 AM $0.0000236
+0.00%
$23,554 $4,776
Jul 15, 6 AM $0.000023
+0.00%
$23,036 $5,789
Jul 15, 5 AM $0.0000229
-3.14%
$22,937 $5,707
Jul 15, 4 AM $0.0000239
-2.19%
$23,945 $5,854
Jul 15, 3 AM $0.0000245
-4.00%
$24,483 $5,927
Jul 15, 2 AM $0.0000255
+7.64%
$25,493 $6,063
Jul 15, 1 AM $0.0000238
-0.18%
$23,784 $4,708
Jul 15, 12 AM $0.0000238
-0.21%
$23,827 $4,769
Jul 14, 11 PM $0.0000238
+0.00%
$23,818 $5,041
Jul 14, 10 PM $0.0000237
-0.54%
$23,651 $5,090
Jul 14, 9 PM $0.0000235
+5.02%
$23,511 $5,096
Jul 14, 8 PM $0.0000223
-8.95%
$22,305 $4,731
Jul 14, 7 PM $0.0000252
-4.73%
$25,185 $4,864
Jul 14, 6 PM $0.0000264
+1.07%
$26,403 $6,519
Jul 14, 5 PM $0.0000265
-2.69%
$26,466 $6,477
Jul 14, 4 PM $0.0000274
+4.07%
$27,426 $6,943
Jul 14, 3 PM $0.0000262
-1.44%
$26,246 $6,526
Jul 14, 2 PM $0.0000266
+1.07%
$26,558 $6,661
Jul 14, 1 PM $0.0000262
+2.13%
$26,210 $7,627
Jul 14, 12 PM $0.0000256
-2.56%
$25,577 $8,686
Jul 14, 11 AM $0.0000263
+2.73%
$26,261 $8,726