Neil the Seal Historical Data

NEIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0000263
+2.73%
$26,261 $8,726
Jul 14, 10 AM $0.0000256
+0.14%
$25,562 $8,028
Jul 14, 9 AM $0.0000257
-0.04%
$25,676 $8,066
Jul 14, 8 AM $0.000026
+0.84%
$25,979 $8,252
Jul 14, 7 AM $0.0000258
-12.53%
$25,785 $8,179
Jul 14, 6 AM $0.0000295
+1.96%
$29,480 $8,461
Jul 14, 5 AM $0.0000291
-0.08%
$29,088 $8,593
Jul 14, 4 AM $0.0000287
-0.89%
$28,731 $8,949
Jul 14, 3 AM $0.000029
-2.78%
$28,966 $8,967
Jul 14, 2 AM $0.0000287
-1.49%
$28,742 $8,736
Jul 14, 1 AM $0.0000293
-0.20%
$29,322 $9,217
Jul 14, 12 AM $0.0000298
-3.51%
$29,774 $9,822
Jul 13, 11 PM $0.0000312
-3.04%
$31,157 $11,350
Jul 13, 10 PM $0.0000322
+3.09%
$32,179 $12,770
Jul 13, 9 PM $0.0000311
+1.21%
$31,141 $12,719
Jul 13, 8 PM $0.0000304
-0.90%
$30,425 $12,309
Jul 13, 7 PM $0.0000312
-12.84%
$31,171 $12,764
Jul 13, 6 PM $0.0000359
+0.83%
$35,878 $12,805
Jul 13, 5 PM $0.0000357
-4.91%
$35,657 $12,819
Jul 13, 4 PM $0.0000375
+1.37%
$37,450 $13,297
Jul 13, 3 PM $0.000037
-2.31%
$36,958 $12,784
Jul 13, 2 PM $0.0000374
+28.25%
$37,434 $12,948
Jul 13, 1 PM $0.0000275
-14.58%
$27,537 $8,950
Jul 13, 12 PM $0.0000325
-4.72%
$32,544 $8,752
Jul 13, 11 AM $0.0000342
+2.65%
$34,219 $10,548
Jul 13, 10 AM $0.0000329
-1.26%
$32,947 $11,172
Jul 13, 9 AM $0.0000339
+0.00%
$33,945 $12,843
Jul 13, 8 AM $0.0000338
-0.33%
$33,821 $12,630
Jul 13, 7 AM $0.0000342
-1.73%
$34,183 $12,526
Jul 13, 6 AM $0.0000344
+0.49%
$34,404 $12,716
Jul 13, 5 AM $0.0000341
-0.49%
$34,127 $12,285
Jul 13, 4 AM $0.0000347
+13.75%
$34,747 $12,237
Jul 13, 3 AM $0.0000305
+0.00%
$30,492 $10,948
Jul 13, 2 AM $0.0000314
-3.50%
$31,385 $11,627
Jul 13, 1 AM $0.0000329
+6.53%
$32,939 $11,896
Jul 13, 12 AM $0.0000307
-9.85%
$30,703 $11,596
Jul 12, 11 PM $0.0000323
-8.65%
$32,315 $11,126
Jul 12, 10 PM $0.0000361
-9.14%
$36,128 $12,459
Jul 12, 9 PM $0.0000403
+0.78%
$40,347 $14,187
Jul 12, 8 PM $0.0000394
+11.72%
$39,380 $16,156
Jul 12, 7 PM $0.0000352
+7.61%
$35,245 $16,707
Jul 12, 6 PM $0.0000328
+12.28%
$32,754 $17,545
Jul 12, 5 PM $0.0000292
+2.52%
$29,159 $19,301
Jul 12, 4 PM $0.0000288
-0.76%
$28,759 $20,971
Jul 12, 3 PM $0.000029
-2.89%
$29,001 $27,506
Jul 12, 2 PM $0.0000299
-2.58%
$29,869 $30,041
Jul 12, 1 PM $0.0000309
+0.00%
$30,854 $31,487
Jul 12, 12 PM $0.0000298
-15.65%
$29,756 $32,184
Jul 12, 11 AM $0.000035
-14.63%
$35,032 $37,399
Jul 12, 10 AM $0.000041
+14.28%
$41,041 $43,259