Neil the Seal Historical Data

NEIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.000041
+14.28%
$41,041 $43,259
Jul 12, 9 AM $0.0000358
-1.34%
$35,814 $38,718
Jul 12, 8 AM $0.0000365
-0.01%
$36,511 $40,825
Jul 12, 7 AM $0.0000364
+6.66%
$36,433 $43,054
Jul 12, 6 AM $0.0000341
-1.00%
$34,051 $42,249
Jul 12, 5 AM $0.0000345
-1.60%
$34,493 $43,769
Jul 12, 4 AM $0.000035
+2.23%
$35,018 $45,317
Jul 12, 3 AM $0.0000342
-5.17%
$34,219 $45,291
Jul 12, 2 AM $0.0000339
-1.64%
$33,891 $45,628
Jul 12, 1 AM $0.0000348
-3.54%
$34,814 $47,528
Jul 12, 12 AM $0.0000361
-1.09%
$36,061 $48,818
Jul 11, 11 PM $0.0000365
+2.08%
$36,485 $50,043
Jul 11, 10 PM $0.0000355
+2.41%
$35,534 $49,393
Jul 11, 9 PM $0.0000343
-6.25%
$34,338 $48,800
Jul 11, 8 PM $0.0000355
-7.73%
$35,453 $62,998
Jul 11, 7 PM $0.0000383
-5.58%
$38,317 $66,016
Jul 11, 6 PM $0.0000403
-4.80%
$40,339 $69,356
Jul 11, 5 PM $0.0000433
-11.30%
$43,265 $71,071
Jul 11, 4 PM $0.0000488
+27.84%
$48,831 $80,099
Jul 11, 3 PM $0.0000452
-6.82%
$45,209 $68,152
Jul 11, 2 PM $0.0000466
-3.34%
$46,549 $70,826
Jul 11, 1 PM $0.0000492
+6.18%
$49,213 $74,902
Jul 11, 12 PM $0.0000514
-1.23%
$51,376 $76,794
Jul 11, 11 AM $0.0000525
-0.94%
$52,517 $77,860
Jul 11, 10 AM $0.000053
-3.12%
$53,031 $77,689
Jul 11, 9 AM $0.0000536
-5.23%
$53,556 $79,970
Jul 11, 8 AM $0.0000568
+2.39%
$56,762 $83,764
Jul 11, 7 AM $0.0000549
+0.31%
$54,866 $82,438
Jul 11, 6 AM $0.0000547
-1.99%
$54,707 $82,589
Jul 11, 5 AM $0.000057
+0.97%
$57,002 $85,261
Jul 11, 4 AM $0.0000571
-9.60%
$57,053 $89,005
Jul 11, 3 AM $0.0000634
+5.86%
$63,355 $100,412
Jul 11, 2 AM $0.0000587
-8.39%
$58,718 $96,831
Jul 11, 1 AM $0.0000626
-0.31%
$62,611 $107,209
Jul 11, 12 AM $0.0000649
-7.43%
$64,932 $139,772
Jul 10, 11 PM $0.0000703
-1.16%
$70,284 $158,922
Jul 10, 10 PM $0.0000757
-7.19%
$75,740 $175,376
Jul 10, 9 PM $0.0000815
+40.06%
$81,532 $190,594
Jul 10, 8 PM $0.0000542
+3.50%
$54,190 $112,092
Jul 10, 7 PM $0.0000529
+1.82%
$52,882 $122,092
Jul 10, 6 PM $0.0000521
-2.16%
$52,062 $121,463
Jul 10, 5 PM $0.0000538
-18.50%
$53,790 $130,494
Jul 10, 4 PM $0.000067
-18.37%
$66,966 $161,858
Jul 10, 3 PM $0.0000811
+22.59%
$81,128 $199,011
Jul 10, 2 PM $0.0000616
-7.72%
$61,576 $156,492
Jul 10, 1 PM $0.000067
-0.26%
$66,962 $182,407
Jul 10, 12 PM $0.0000665
+1.83%
$66,461 $201,201
Jul 10, 11 AM $0.0000645
+0.56%
$64,523 $252,039
Jul 10, 10 AM $0.0000645
-1.53%
$64,509 $291,484
Jul 10, 9 AM $0.0000599
-0.55%
$59,869 $276,601