Neil the Seal Historical Data

NEIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0000257
-2.22%
$25,716 $1,493
Aug 22, 9 AM $0.0000266
+0.00%
$26,555 $1,495
Aug 22, 7 AM $0.0000266
-0.46%
$26,592 $1,489
Aug 22, 4 AM $0.0000284
+3.95%
$28,428 $1,603
Aug 22, 2 AM $0.0000271
+0.00%
$27,130 $2,471
Aug 22, 1 AM $0.0000269
-1.95%
$26,879 $2,552
Aug 22, 12 AM $0.000027
+0.00%
$27,011 $2,358
Aug 21, 11 PM $0.0000258
-4.09%
$25,806 $2,246
Aug 21, 10 PM $0.000027
+0.00%
$-- $2,117
Aug 21, 9 PM $0.0000267
+0.76%
$26,706 $2,094
Aug 21, 8 PM $0.0000265
+0.00%
$26,498 $2,017
Aug 21, 7 PM $0.0000269
+0.00%
$26,911 $2,231
Aug 21, 6 PM $0.0000274
+0.00%
$27,414 $2,196
Aug 21, 5 PM $0.0000271
+0.00%
$27,106 $2,393
Aug 21, 3 PM $0.0000271
-1.82%
$27,079 $2,356
Aug 21, 2 PM $0.0000289
+0.00%
$28,942 $2,227
Aug 21, 1 PM $0.000029
-0.07%
$28,977 $2,229
Aug 21, 12 PM $0.0000287
-0.97%
$28,707 $2,093
Aug 21, 11 AM $0.0000291
+4.71%
$29,131 $2,264
Aug 21, 9 AM $0.0000276
+0.00%
$27,632 $2,023
Aug 21, 8 AM $0.0000272
+0.00%
$27,235 $2,561
Aug 21, 6 AM $0.0000271
+0.00%
$27,057 $2,682
Aug 21, 5 AM $0.0000274
+0.93%
$27,399 $2,668
Aug 21, 4 AM $0.000027
-8.72%
$26,959 $2,609
Aug 21, 3 AM $0.000031
+0.00%
$30,990 $1,862
Aug 21, 2 AM $0.0000311
+2.31%
$31,067 $1,861
Aug 21, 1 AM $0.0000303
+0.60%
$30,285 $2,394
Aug 21, 12 AM $0.00003
-0.31%
$29,996 $2,353
Aug 20, 11 PM $0.0000299
-0.34%
$29,941 $2,375
Aug 20, 10 PM $0.0000298
+0.00%
$29,830 $2,380
Aug 20, 9 PM $0.0000282
-1.08%
$28,237 $2,264
Aug 20, 8 PM $0.0000294
+0.00%
$29,398 $2,176
Aug 20, 7 PM $0.0000291
+0.00%
$29,125 $2,121
Aug 20, 6 PM $0.0000286
-1.77%
$28,563 $1,987
Aug 20, 5 PM $0.0000296
+0.30%
$29,611 $1,923
Aug 20, 4 PM $0.0000288
-0.09%
$28,813 $1,874
Aug 20, 12 PM $0.0000261
-0.35%
$26,073 $1,918
Aug 20, 9 AM $0.0000278
+0.00%
$27,844 $2,078
Aug 20, 8 AM $0.0000289
-3.81%
$28,859 $1,969
Aug 20, 7 AM $0.0000305
+0.08%
$30,460 $1,648
Aug 20, 5 AM $0.00003
+0.00%
$30,045 $2,303
Aug 20, 4 AM $0.00003
+0.19%
$29,966 $2,662
Aug 20, 3 AM $0.0000299
+0.00%
$29,890 $3,012
Aug 20, 2 AM $0.00003
-0.13%
$29,960 $3,019
Aug 20, 1 AM $0.0000293
-0.03%
$29,283 $3,226
Aug 20, 12 AM $0.0000261
+0.00%
$26,140 $2,298
Aug 19, 10 PM $0.000026
-0.74%
$26,005 $2,273
Aug 19, 9 PM $0.0000264
+0.62%
$26,407 $2,297
Aug 19, 8 PM $0.000025
+0.06%
$25,030 $2,149
Aug 19, 6 PM $0.0000246
-0.05%
$24,637 $2,320