Neil the Seal Historical Data

NEIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0000599
-0.55%
$59,869 $276,601
Jul 10, 8 AM $0.0000594
-4.16%
$59,385 $289,355
Jul 10, 7 AM $0.000062
+5.25%
$62,035 $292,960
Jul 10, 6 AM $0.0000589
+3.80%
$58,900 $282,825
Jul 10, 5 AM $0.0000566
-22.81%
$56,550 $273,898
Jul 10, 4 AM $0.0000733
-9.65%
$73,306 $330,358
Jul 10, 3 AM $0.0000807
-9.99%
$80,735 $355,300
Jul 10, 2 AM $0.0000897
-1.37%
$89,678 $375,680
Jul 10, 1 AM $0.000091
+58.96%
$91,000 $373,165
Jul 10, 12 AM $0.0000573
+0.00%
$57,267 $239,417
Jul 9, 11 PM $0.0000574
+12.59%
$57,381 $247,949
Jul 9, 10 PM $0.000051
-4.32%
$50,986 $230,135
Jul 9, 9 PM $0.000053
+4.97%
$52,959 $238,802
Jul 9, 8 PM $0.0000509
-31.93%
$50,865 $231,914
Jul 9, 7 PM $0.0000728
-1.82%
$72,787 $269,661
Jul 9, 6 PM $0.0000742
+8.41%
$74,175 $274,795
Jul 9, 5 PM $0.0000683
-18.06%
$68,320 $269,969
Jul 9, 4 PM $0.000083
-2.77%
$83,018 $297,516
Jul 9, 3 PM $0.0000863
-2.12%
$86,277 $296,463
Jul 9, 2 PM $0.0000882
-5.08%
$88,155 $300,092
Jul 9, 1 PM $0.0000929
-26.10%
$92,925 $291,908
Jul 9, 12 PM $0.000126
-45.56%
$126,362 $305,661
Jul 9, 11 AM $0.000284
-30.62%
$284,325 $351,297
Jul 9, 10 AM $0.000419
+2.15%
$418,963 $382,574
Jul 9, 9 AM $0.000406
+7.65%
$406,042 $377,731
Jul 9, 8 AM $0.000379
+3.16%
$378,586 $371,662
Jul 9, 7 AM $0.000371
+5.21%
$370,784 $369,270
Jul 9, 6 AM $0.000355
+0.00%
$355,115 $94,079
Download