Neil the Seal Historical Data

NEIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0000248
+0.00%
$24,828 $2,720
Aug 19, 3 PM $0.0000249
-4.03%
$24,882 $2,738
Aug 19, 2 PM $0.0000252
+0.00%
$25,234 $2,575
Aug 19, 1 PM $0.0000251
+0.00%
$25,144 $2,520
Aug 19, 10 AM $0.0000251
-4.60%
$25,676 $2,477
Aug 19, 9 AM $0.0000247
+0.00%
$24,648 $2,272
Aug 19, 8 AM $0.000024
+0.64%
$23,984 $2,267
Aug 19, 7 AM $0.000024
-2.40%
$24,040 $2,279
Aug 19, 6 AM $0.0000246
+3.66%
$24,643 $2,283
Aug 19, 5 AM $0.0000236
+0.00%
$23,612 $1,966
Aug 19, 4 AM $0.0000238
-0.04%
$23,786 $2,357
Aug 19, 3 AM $0.000024
-2.72%
$24,039 $2,341
Aug 19, 2 AM $0.0000249
+9.31%
$24,870 $2,408
Aug 19, 12 AM $0.0000227
+0.00%
$22,661 $2,347
Aug 18, 9 PM $0.0000227
+0.00%
$22,693 $2,416
Aug 18, 8 PM $0.0000226
+0.00%
$22,631 $2,482
Aug 18, 7 PM $0.0000229
-1.05%
$22,898 $2,515
Aug 18, 6 PM $0.0000236
+0.03%
$23,642 $2,761
Aug 18, 5 PM $0.0000236
-2.84%
$23,633 $2,760
Aug 18, 4 PM $0.000024
+2.44%
$24,044 $2,743
Aug 18, 3 PM $0.0000235
+0.00%
$23,470 $2,595
Aug 18, 2 PM $0.0000232
+0.60%
$23,148 $2,637
Aug 18, 12 PM $0.0000231
+0.00%
$23,056 $3,123
Aug 18, 10 AM $0.0000234
-0.21%
$23,411 $3,552
Aug 18, 9 AM $0.0000237
+0.00%
$23,709 $3,562
Aug 18, 8 AM $0.000024
+0.00%
$24,020 $3,718
Aug 18, 7 AM $0.0000242
+1.26%
$24,164 $3,714
Aug 18, 6 AM $0.0000237
+0.23%
$23,683 $3,616
Aug 18, 5 AM $0.0000236
+9.44%
$23,595 $3,456
Aug 18, 4 AM $0.0000207
-5.35%
$20,669 $2,577
Aug 18, 3 AM $0.0000226
-4.52%
$22,613 $2,735
Aug 18, 2 AM $0.0000237
+4.91%
$23,712 $3,230
Aug 18, 1 AM $0.000022
-0.58%
$22,036 $2,746
Aug 18, 12 AM $0.0000222
+0.00%
$22,188 $3,248
Aug 17, 11 PM $0.0000221
+0.00%
$22,134 $3,442
Aug 17, 9 PM $0.0000222
-1.94%
$22,150 $3,972
Aug 17, 8 PM $0.0000224
+2.13%
$22,353 $4,802
Aug 17, 7 PM $0.0000216
-1.37%
$21,584 $6,379
Aug 17, 6 PM $0.0000219
+1.82%
$21,894 $6,679
Aug 17, 5 PM $0.0000233
+0.00%
$23,345 $6,779
Aug 17, 4 PM $0.0000234
-3.20%
$23,367 $6,791
Aug 17, 3 PM $0.0000243
-2.11%
$24,308 $8,029
Aug 17, 2 PM $0.0000247
+3.33%
$24,734 $8,183
Aug 17, 1 PM $0.000024
+0.97%
$23,958 $7,633
Aug 17, 12 PM $0.0000232
+0.00%
$23,190 $8,845
Aug 17, 11 AM $0.0000239
+0.00%
$23,917 $9,347
Aug 17, 10 AM $0.0000246
-3.73%
$24,645 $9,648
Aug 17, 9 AM $0.0000258
-0.26%
$25,813 $10,651
Aug 17, 8 AM $0.000026
-3.84%
$25,954 $10,834
Aug 17, 7 AM $0.0000274
-0.03%
$27,354 $11,526