Neil the Seal Historical Data

NEIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0000274
-0.03%
$27,354 $11,526
Aug 17, 6 AM $0.0000269
+4.28%
$26,878 $11,416
Aug 17, 5 AM $0.0000257
+0.00%
$25,743 $11,505
Aug 17, 4 AM $0.0000258
-0.59%
$25,835 $12,157
Aug 17, 3 AM $0.0000278
-5.24%
$27,803 $13,049
Aug 17, 2 AM $0.0000271
+16.15%
$27,050 $12,443
Aug 17, 1 AM $0.0000233
-4.47%
$23,299 $12,625
Aug 17, 12 AM $0.0000246
-2.12%
$24,601 $13,594
Aug 16, 11 PM $0.0000251
+2.59%
$25,143 $14,831
Aug 16, 10 PM $0.0000246
+8.77%
$24,610 $14,721
Aug 16, 9 PM $0.0000237
-9.12%
$23,664 $13,742
Aug 16, 8 PM $0.0000261
-6.53%
$26,064 $14,700
Aug 16, 7 PM $0.0000316
+3.12%
$31,615 $15,483
Aug 16, 6 PM $0.0000292
+0.32%
$29,201 $13,935
Aug 16, 5 PM $0.0000292
-2.48%
$29,239 $14,030
Aug 16, 4 PM $0.0000291
-4.73%
$29,125 $14,017
Aug 16, 3 PM $0.0000306
-2.86%
$30,579 $14,610
Aug 16, 2 PM $0.0000317
+6.41%
$31,730 $14,823
Aug 16, 1 PM $0.0000298
-14.20%
$29,840 $14,910
Aug 16, 12 PM $0.000035
-3.46%
$35,033 $16,666
Aug 16, 11 AM $0.0000367
-1.75%
$36,678 $22,691
Aug 16, 10 AM $0.0000373
-5.64%
$37,338 $33,151
Aug 16, 9 AM $0.0000395
+3.16%
$39,539 $34,714
Aug 16, 8 AM $0.0000406
+1.49%
$40,550 $34,273
Aug 16, 7 AM $0.0000393
-1.71%
$39,285 $33,144
Aug 16, 6 AM $0.00004
+2.42%
$40,034 $34,369
Aug 16, 5 AM $0.0000419
-9.19%
$41,925 $35,404
Aug 16, 4 AM $0.0000387
+10.72%
$38,724 $32,037
Aug 16, 3 AM $0.0000347
-2.16%
$34,723 $28,497
Aug 16, 2 AM $0.0000359
+34.72%
$35,894 $30,195
Aug 16, 1 AM $0.0000271
-14.31%
$27,078 $20,504
Aug 16, 12 AM $0.0000313
+8.44%
$31,310 $23,097
Aug 15, 11 PM $0.0000296
+29.17%
$29,572 $20,533
Aug 15, 10 PM $0.0000231
-0.11%
$23,071 $15,741
Aug 15, 9 PM $0.0000231
-5.37%
$23,061 $15,800
Aug 15, 8 PM $0.0000256
+0.46%
$25,567 $16,981
Aug 15, 7 PM $0.0000262
-3.64%
$26,242 $17,731
Aug 15, 6 PM $0.0000273
+0.00%
$27,307 $18,426
Aug 15, 5 PM $0.0000278
-1.08%
$27,769 $18,660
Aug 15, 4 PM $0.0000283
+9.56%
$28,274 $18,955
Aug 15, 3 PM $0.0000286
-1.74%
$28,623 $18,788
Aug 15, 2 PM $0.0000283
-14.42%
$28,337 $18,407
Aug 15, 1 PM $0.0000291
-11.62%
$29,057 $18,042
Aug 15, 12 PM $0.0000325
+2.45%
$32,502 $19,302
Aug 15, 11 AM $0.0000317
+30.43%
$31,690 $15,502
Aug 15, 9 AM $0.0000192
+0.00%
$19,215 $3,664
Aug 15, 8 AM $0.0000195
+0.00%
$19,497 $3,670
Aug 15, 7 AM $0.0000182
-2.00%
$18,155 $3,593
Aug 15, 6 AM $0.0000185
+0.35%
$18,505 $3,888
Aug 15, 5 AM $0.0000187
-3.18%
$18,689 $3,974