Neil the Seal Historical Data

NEIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0000185
+0.35%
$18,505 $3,888
Aug 15, 5 AM $0.0000187
-3.18%
$18,689 $3,974
Aug 15, 4 AM $0.0000196
+5.57%
$19,598 $5,233
Aug 15, 3 AM $0.0000191
-5.96%
$19,117 $5,258
Aug 15, 1 AM $0.0000203
-6.25%
$20,250 $6,265
Aug 15, 12 AM $0.0000217
+0.00%
$21,667 $6,552
Aug 14, 11 PM $0.0000219
+0.13%
$21,923 $6,650
Aug 14, 10 PM $0.000022
+4.73%
$21,969 $6,548
Aug 14, 9 PM $0.000021
+0.00%
$21,006 $6,593
Aug 14, 7 PM $0.0000222
+1.09%
$22,223 $6,882
Aug 14, 6 PM $0.0000217
-0.09%
$21,727 $6,682
Aug 14, 5 PM $0.0000197
-1.03%
$19,728 $6,054
Aug 14, 4 PM $0.0000201
-0.71%
$20,049 $6,084
Aug 14, 3 PM $0.0000201
+0.00%
$20,075 $5,939
Aug 14, 2 PM $0.0000199
+4.36%
$19,855 $5,699
Aug 14, 1 PM $0.0000191
-1.74%
$19,145 $5,473
Aug 14, 12 PM $0.0000208
+0.01%
$20,809 $5,634
Aug 14, 11 AM $0.0000206
-0.81%
$20,605 $5,548
Aug 14, 10 AM $0.0000208
+0.00%
$20,777 $5,003
Aug 14, 9 AM $0.0000216
+0.00%
$21,619 $5,045
Aug 14, 8 AM $0.0000217
+2.33%
$21,718 $5,292
Aug 14, 7 AM $0.0000233
-1.31%
$23,310 $5,228
Aug 14, 6 AM $0.0000221
-2.43%
$22,127 $4,457
Aug 14, 5 AM $0.0000227
+17.24%
$22,697 $4,489
Aug 14, 4 AM $0.0000194
-9.76%
$19,375 $3,138
Aug 14, 2 AM $0.0000196
-7.96%
$19,645 $1,799
Aug 14, 1 AM $0.0000214
+7.39%
$21,420 $1,389
Aug 14, 12 AM $0.0000189
+3.26%
$18,944 $927
Aug 13, 10 PM $0.0000171
-8.42%
$17,141 $779
Aug 13, 9 PM $0.0000187
-1.03%
$18,662 $498
Aug 13, 8 PM $0.0000191
-0.82%
$19,112 $426
Aug 13, 1 PM $0.0000189
+0.00%
$18,890 $577
Aug 13, 11 AM $0.0000187
+0.00%
$18,682 $623
Aug 13, 9 AM $0.0000198
-0.08%
$19,790 $820
Aug 13, 6 AM $0.0000199
+0.00%
$19,868 $848
Aug 13, 12 AM $0.0000197
+0.00%
$19,658 $1,461
Aug 12, 10 PM $0.0000196
+0.00%
$19,647 $2,245
Aug 12, 7 PM $0.0000197
+0.00%
$19,733 $2,407
Aug 12, 6 PM $0.0000192
-8.73%
$19,211 $2,414
Aug 12, 1 PM $0.0000214
-0.04%
$21,348 $2,881
Aug 12, 12 PM $0.0000213
+1.14%
$21,331 $2,919
Aug 12, 11 AM $0.0000205
+0.00%
$20,482 $2,923
Aug 12, 10 AM $0.0000213
-3.37%
$21,271 $3,121
Aug 12, 9 AM $0.000022
+1.58%
$22,020 $3,118
Aug 12, 7 AM $0.0000216
+0.07%
$21,602 $3,112
Aug 12, 6 AM $0.0000216
-2.07%
$21,559 $3,425
Aug 12, 5 AM $0.0000223
-1.62%
$22,286 $3,363
Aug 12, 4 AM $0.0000227
+0.00%
$22,740 $3,971
Aug 12, 3 AM $0.0000227
+0.00%
$22,720 $4,291
Aug 12, 2 AM $0.0000228
-1.38%
$22,767 $4,555