Neil the Seal Historical Data

NEIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000241
-0.80%
$24,088 $4,801
Aug 12, 12 AM $0.0000243
-0.21%
$24,263 $4,636
Aug 11, 11 PM $0.000023
-13.36%
$22,998 $4,420
Aug 11, 9 PM $0.0000267
+0.00%
$26,715 $4,493
Aug 11, 8 PM $0.0000265
+0.61%
$26,541 $4,387
Aug 11, 7 PM $0.0000257
+0.10%
$25,655 $4,792
Aug 11, 6 PM $0.0000264
-0.02%
$26,415 $4,801
Aug 11, 5 PM $0.0000265
-3.54%
$26,496 $6,662
Aug 11, 4 PM $0.0000285
+0.00%
$28,521 $7,199
Aug 11, 3 PM $0.0000289
-0.05%
$28,924 $8,418
Aug 11, 2 PM $0.0000291
-3.19%
$29,092 $8,370
Aug 11, 1 PM $0.00003
+1.51%
$30,016 $8,472
Aug 11, 12 PM $0.0000294
+0.33%
$29,358 $8,197
Aug 11, 11 AM $0.0000295
+18.98%
$29,472 $8,149
Aug 11, 10 AM $0.0000242
+3.73%
$24,242 $6,201
Aug 11, 9 AM $0.0000233
+3.76%
$23,299 $6,024
Aug 11, 7 AM $0.0000224
-6.46%
$22,441 $5,883
Aug 11, 6 AM $0.0000233
+3.93%
$23,280 $6,084
Aug 11, 5 AM $0.000022
+0.00%
$21,973 $5,253
Aug 11, 4 AM $0.0000247
+5.80%
$24,692 $5,896
Aug 11, 3 AM $0.0000235
+13.30%
$23,505 $5,388
Aug 11, 2 AM $0.0000206
-4.23%
$20,583 $4,456
Aug 11, 1 AM $0.0000215
+3.86%
$21,486 $4,405
Aug 11, 12 AM $0.0000199
+0.04%
$19,928 $3,955
Aug 10, 11 PM $0.0000192
-0.07%
$19,159 $3,802
Aug 10, 10 PM $0.0000192
+6.04%
$19,182 $3,806
Aug 10, 9 PM $0.0000177
-0.01%
$17,663 $3,229
Aug 10, 8 PM $0.0000177
+0.00%
$17,689 $3,063
Aug 10, 7 PM $0.0000167
+0.00%
$16,678 $2,778
Aug 10, 6 PM $0.0000167
-3.65%
$16,690 $2,965
Aug 10, 5 PM $0.0000175
+5.77%
$17,484 $3,028
Aug 10, 4 PM $0.0000171
-8.45%
$17,073 $1,782
Aug 10, 3 PM $0.0000193
+0.00%
$19,306 $1,191
Aug 10, 10 AM $0.0000196
+0.23%
$19,608 $1,781
Aug 10, 9 AM $0.0000192
-6.39%
$19,149 $1,660
Aug 10, 8 AM $0.0000206
-0.26%
$20,557 $1,484
Aug 10, 7 AM $0.0000207
+0.69%
$20,651 $1,483
Aug 10, 5 AM $0.00002
+0.12%
$20,008 $2,068
Aug 10, 4 AM $0.00002
+0.00%
$19,984 $2,791
Aug 10, 3 AM $0.00002
+0.00%
$19,980 $2,790
Aug 10, 2 AM $0.0000196
+0.14%
$19,626 $2,740
Aug 9, 8 PM $0.0000197
+0.00%
$19,655 $2,898
Aug 9, 7 PM $0.0000196
-2.40%
$19,555 $3,135
Aug 9, 5 PM $0.0000186
-0.66%
$18,616 $2,723
Aug 9, 4 PM $0.0000187
-2.88%
$18,673 $2,707
Aug 9, 3 PM $0.0000196
-2.27%
$19,585 $2,665
Aug 9, 2 PM $0.0000211
-0.52%
$21,068 $2,438
Aug 9, 1 PM $0.0000215
+0.00%
$21,448 $2,459
Aug 9, 11 AM $0.0000212
-0.73%
$21,221 $2,572
Aug 9, 9 AM $0.0000215
+2.95%
$21,514 $2,762