Neil the Seal Historical Data

NEIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000208
+0.00%
$20,762 $2,671
Aug 9, 7 AM $0.0000209
+0.02%
$20,875 $2,565
Aug 9, 6 AM $0.0000214
+0.00%
$21,381 $2,379
Aug 9, 5 AM $0.0000228
+8.30%
$22,805 $2,414
Aug 9, 3 AM $0.0000206
+0.00%
$20,589 $1,264
Aug 9, 2 AM $0.0000204
+0.00%
$20,427 $1,749
Aug 9, 1 AM $0.0000205
-0.18%
$20,479 $1,791
Aug 9, 12 AM $0.0000207
+0.00%
$20,663 $1,772
Aug 8, 11 PM $0.0000213
+0.00%
$21,318 $1,711
Aug 8, 9 PM $0.0000214
+0.00%
$21,353 $1,866
Aug 8, 8 PM $0.0000213
-3.16%
$21,310 $1,648
Aug 8, 6 PM $0.000022
-3.90%
$22,010 $1,736
Aug 8, 4 PM $0.0000229
+0.00%
$22,894 $1,640
Aug 8, 3 PM $0.0000231
+0.00%
$23,143 $1,625
Aug 8, 2 PM $0.0000232
+0.00%
$23,153 $1,805
Aug 8, 1 PM $0.0000231
-3.85%
$23,068 $1,868
Aug 8, 12 PM $0.000024
+0.20%
$24,001 $2,219
Aug 8, 11 AM $0.000023
-1.18%
$23,006 $2,079
Aug 8, 10 AM $0.0000231
+2.28%
$23,079 $2,038
Aug 8, 9 AM $0.0000225
+1.29%
$22,481 $1,816
Aug 8, 8 AM $0.0000216
+0.00%
$21,606 $1,689
Aug 8, 7 AM $0.0000215
+0.42%
$21,509 $1,734
Aug 8, 6 AM $0.0000215
+0.00%
$21,539 $1,697
Aug 8, 4 AM $0.0000213
+0.00%
$21,335 $2,045
Aug 8, 3 AM $0.0000213
+0.45%
$21,255 $2,038
Aug 8, 1 AM $0.0000215
+0.00%
$21,516 $1,389
Aug 7, 10 PM $0.0000216
+0.00%
$21,575 $1,481
Aug 7, 9 PM $0.0000216
-4.11%
$21,557 $1,617
Aug 7, 8 PM $0.0000226
+0.08%
$22,589 $1,529
Aug 7, 7 PM $0.000022
+4.28%
$21,979 $1,420
Aug 7, 2 PM $0.0000214
+3.80%
$21,372 $1,695
Aug 7, 12 PM $0.0000205
+10.22%
$20,544 $1,752
Aug 7, 9 AM $0.0000185
+0.00%
$18,498 $1,675
Aug 7, 7 AM $0.0000183
-1.38%
$18,338 $1,833
Aug 7, 5 AM $0.0000185
-0.21%
$18,480 $2,558
Aug 7, 1 AM $0.00002
+0.00%
$20,041 $2,827
Aug 6, 10 PM $0.0000194
-3.23%
$19,393 $3,041
Aug 6, 7 PM $0.00002
-8.49%
$20,007 $3,251
Aug 6, 6 PM $0.0000222
-0.75%
$22,150 $3,289
Aug 6, 5 PM $0.0000218
-0.11%
$21,806 $3,701
Aug 6, 4 PM $0.0000194
+0.01%
$19,374 $3,326
Aug 6, 3 PM $0.0000194
-0.04%
$19,400 $3,342
Aug 6, 2 PM $0.0000194
-1.98%
$19,418 $5,269
Aug 6, 1 PM $0.0000198
-0.68%
$19,845 $5,303
Aug 6, 12 PM $0.0000197
-0.06%
$19,680 $5,010
Aug 6, 11 AM $0.0000199
-1.49%
$19,862 $5,027
Aug 6, 10 AM $0.0000201
+0.03%
$20,089 $4,937
Aug 6, 9 AM $0.0000198
-0.33%
$19,780 $4,710
Aug 6, 8 AM $0.00002
-2.24%
$19,979 $4,677
Aug 6, 7 AM $0.0000205
-2.94%
$20,449 $4,701