Neil the Seal Historical Data

NEIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0000211
-1.46%
$21,084 $4,739
Aug 6, 5 AM $0.0000237
-0.02%
$23,680 $4,470
Aug 6, 3 AM $0.0000225
-4.43%
$22,508 $4,253
Aug 6, 2 AM $0.0000217
-0.73%
$21,685 $3,851
Aug 6, 1 AM $0.000022
+0.00%
$22,015 $3,881
Aug 6, 12 AM $0.0000217
+0.33%
$21,689 $3,835
Aug 5, 11 PM $0.0000216
+18.33%
$21,613 $3,848
Aug 5, 10 PM $0.000018
-0.21%
$17,976 $2,785
Aug 5, 9 PM $0.000018
+0.15%
$18,018 $2,984
Aug 5, 7 PM $0.0000181
+0.01%
$18,145 $3,096
Aug 5, 6 PM $0.0000184
-1.15%
$18,351 $3,066
Aug 5, 5 PM $0.000019
-6.77%
$19,036 $3,040
Aug 5, 4 PM $0.0000206
+2.19%
$20,632 $2,987
Aug 5, 3 PM $0.0000202
+14.80%
$20,169 $2,906
Aug 5, 1 PM $0.0000161
+0.00%
$16,066 $721
Aug 5, 12 PM $0.0000162
+0.00%
$16,176 $806
Aug 5, 11 AM $0.0000161
+0.00%
$16,135 $867
Aug 5, 10 AM $0.0000161
-1.74%
$16,117 $866
Aug 5, 9 AM $0.0000166
+0.00%
$16,584 $814
Aug 5, 6 AM $0.0000166
+0.00%
$16,567 $1,042
Aug 5, 4 AM $0.0000164
+0.00%
$16,441 $1,124
Aug 5, 3 AM $0.0000166
-1.81%
$16,635 $1,327
Aug 5, 12 AM $0.0000169
+0.11%
$16,890 $1,676
Aug 4, 11 PM $0.000017
+0.00%
$16,959 $1,796
Aug 4, 10 PM $0.0000169
-2.39%
$16,856 $1,766
Aug 4, 9 PM $0.0000179
-0.02%
$17,940 $1,862
Aug 4, 8 PM $0.000018
-5.19%
$17,995 $2,011
Aug 4, 7 PM $0.000019
+0.00%
$18,999 $2,144
Aug 4, 6 PM $0.0000191
+0.00%
$19,072 $2,139
Aug 4, 5 PM $0.0000191
+0.00%
$19,147 $3,328
Aug 4, 3 PM $0.0000192
+0.00%
$19,196 $3,994
Aug 4, 2 PM $0.0000193
+0.00%
$19,266 $4,007
Aug 4, 1 PM $0.0000194
-2.45%
$19,358 $4,238
Aug 4, 12 PM $0.0000198
-2.01%
$19,845 $4,246
Aug 4, 11 AM $0.0000202
+0.10%
$20,214 $4,473
Aug 4, 10 AM $0.000019
+0.25%
$18,980 $4,197
Aug 4, 9 AM $0.0000185
-0.93%
$18,524 $4,091
Aug 4, 8 AM $0.0000187
+0.00%
$18,712 $4,724
Aug 4, 7 AM $0.0000188
+0.00%
$18,835 $4,716
Aug 4, 6 AM $0.0000189
-5.56%
$18,874 $4,687
Aug 4, 5 AM $0.0000199
-2.55%
$19,943 $4,781
Aug 4, 4 AM $0.0000205
+1.95%
$20,481 $4,811
Aug 4, 3 AM $0.000021
-6.65%
$21,013 $4,612
Aug 4, 2 AM $0.0000221
-0.10%
$22,080 $4,592
Aug 4, 1 AM $0.000022
+2.81%
$22,010 $4,574
Aug 4, 12 AM $0.0000214
-4.70%
$21,439 $4,387
Aug 3, 11 PM $0.0000225
+0.00%
$22,525 $4,558
Aug 3, 10 PM $0.0000229
-1.49%
$22,867 $4,575
Aug 3, 9 PM $0.0000233
+19.75%
$23,259 $4,538
Aug 3, 8 PM $0.0000206
-4.40%
$20,620 $3,741