Neil the Seal Historical Data

NEIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0000216
+4.28%
$21,604 $3,856
Aug 3, 6 PM $0.0000207
-5.04%
$20,700 $3,792
Aug 3, 5 PM $0.0000222
+0.57%
$22,225 $4,202
Aug 3, 4 PM $0.0000221
-10.91%
$22,084 $3,151
Aug 3, 3 PM $0.0000248
-3.77%
$24,792 $2,906
Aug 3, 2 PM $0.0000258
+5.86%
$25,773 $2,944
Aug 3, 1 PM $0.0000245
+0.00%
$24,449 $2,589
Aug 3, 12 PM $0.0000244
+0.00%
$24,352 $2,598
Aug 3, 11 AM $0.0000244
-0.05%
$24,383 $3,074
Aug 3, 9 AM $0.0000241
+0.00%
$24,146 $3,817
Aug 3, 8 AM $0.0000241
+5.87%
$24,090 $3,809
Aug 3, 5 AM $0.000023
+0.01%
$23,006 $3,347
Aug 3, 4 AM $0.0000225
+0.00%
$22,507 $3,208
Aug 3, 3 AM $0.0000226
-1.16%
$22,552 $3,209
Aug 3, 2 AM $0.0000234
-0.11%
$23,434 $3,248
Aug 3, 1 AM $0.0000232
+0.00%
$23,183 $3,171
Aug 3, 12 AM $0.0000234
+0.09%
$23,350 $3,177
Aug 2, 11 PM $0.0000234
+0.06%
$23,412 $3,180
Aug 2, 9 PM $0.0000234
-1.77%
$23,439 $3,343
Aug 2, 8 PM $0.0000238
-0.87%
$23,836 $3,350
Aug 2, 7 PM $0.0000243
-1.07%
$24,309 $3,497
Aug 2, 6 PM $0.0000246
-7.94%
$24,576 $3,482
Aug 2, 5 PM $0.0000268
+0.00%
$26,761 $3,024
Aug 2, 4 PM $0.0000268
+0.00%
$26,771 $2,950
Aug 2, 3 PM $0.0000272
+0.00%
$27,160 $3,049
Aug 2, 2 PM $0.000027
+1.54%
$27,044 $3,328
Aug 2, 12 PM $0.0000267
+1.72%
$26,744 $3,317
Aug 2, 11 AM $0.0000278
+24.48%
$27,831 $3,297
Aug 2, 10 AM $0.0000224
+0.00%
$22,372 $1,862
Aug 2, 9 AM $0.0000224
-0.58%
$22,417 $1,979
Aug 2, 8 AM $0.0000218
+0.00%
$21,823 $1,933
Aug 2, 5 AM $0.0000244
-0.10%
$24,369 $1,821
Aug 2, 4 AM $0.0000243
-0.04%
$24,274 $1,832
Aug 2, 2 AM $0.0000239
+0.78%
$23,889 $2,164
Aug 2, 1 AM $0.0000238
+0.00%
$23,773 $2,282
Aug 1, 11 PM $0.0000237
+0.00%
$23,661 $2,549
Aug 1, 10 PM $0.0000236
+0.00%
$23,621 $2,584
Aug 1, 9 PM $0.0000242
+1.19%
$24,180 $2,540
Aug 1, 8 PM $0.0000239
+5.01%
$23,849 $2,463
Aug 1, 5 PM $0.0000228
-0.97%
$22,820 $2,634
Aug 1, 4 PM $0.0000237
+0.34%
$23,672 $2,868
Aug 1, 3 PM $0.0000236
-3.50%
$23,615 $2,816
Aug 1, 2 PM $0.0000245
-4.07%
$24,519 $2,866
Aug 1, 1 PM $0.0000256
+0.00%
$25,625 $3,272
Aug 1, 12 PM $0.0000255
-0.18%
$25,499 $3,459
Aug 1, 11 AM $0.0000261
+9.64%
$26,075 $3,492
Aug 1, 10 AM $0.000024
+2.37%
$23,984 $2,846
Aug 1, 9 AM $0.0000235
+0.00%
$23,484 $2,775
Aug 1, 8 AM $0.0000235
-0.10%
$23,540 $2,784
Aug 1, 7 AM $0.0000236
-2.84%
$23,551 $3,847