Bublpay Historical Data

Bubl
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅475
+0.00%
$ 4,752 $ 286
May 6, 8 AM $ 0.0₅524
+0.00%
$ 5,244 $ 328
May 1, 9 AM $ 0.0₅452
-0.45%
$ 4,515 $ 501
Apr 30, 7 PM $ 0.0₅395
+0.00%
$ 3,950 $ 519
Apr 30, 7 AM $ 0.0₅484
+0.00%
$ 4,844 $ 1,050
Apr 30, 6 AM $ 0.0₅457
+0.00%
$ 4,566 $ 1,010
Apr 29, 8 PM $ 0.0₅437
+0.00%
$ 4,374 $ 971
Apr 29, 7 PM $ 0.0₅482
+0.00%
$ 4,816 $ 721
Apr 29, 11 AM $ 0.0₅48
-0.57%
$ 4,799 $ 408
Apr 29, 9 AM $ 0.0₅45
+0.00%
$ 4,496 $ 297
Apr 24, 2 AM $ 0.0₅597
+0.00%
$ 5,970 $ 379
Apr 24, 12 AM $ 0.0₅59
+0.26%
$ 5,897 $ 279
Apr 21, 2 AM $ 0.0₅56
+0.00%
$ 5,604 $ 103
Apr 20, 8 PM $ 0.0₅541
+0.00%
$ 5,408 $ 3
Download