Peepo Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00001
+0.00%
$ -- $ 8
Apr 27 $ 0.0000126
-1.76%
$ -- $ 0
Apr 20 $ 0.0000136
-3.47%
$ -- $ 185
Apr 13 $ 0.0000139
+10.47%
$ -- $ 301
Apr 6 $ 0.0000133
+1.81%
$ 8,512 $ 7
Mar 30 $ 0.0000123
+0.22%
$ -- $ 161
Mar 16 $ 0.0000127
-8.06%
$ -- $ 33
Mar 9 $ 0.0000122
+0.00%
$ 8,423 $ 11
Mar 2 $ 0.0000104
-24.66%
$ -- $ 86
Feb 16 $ 0.0000141
+0.00%
$ -- $ 2
Feb 2 $ 0.0000161
+9.46%
$ -- $ 35
Jan 26 $ 0.0000242
+3.01%
$ -- $ 7
Jan 12 $ 0.0000286
+21.32%
$ -- $ 779
Jan 5 $ 0.0000219
+0.81%
$ 16,057 $ 45
Dec 29 $ 0.0000205
+11.38%
$ -- $ 41
Oct 20 $ 0.0000245
+0.50%
$ -- $ 2,353
Oct 13 $ 0.0000385
+21.36%
$ 17,309 $ 671
Oct 6 $ 0.0000403
-19.62%
$ 22,335 $ 1,344
Jun 23 $ 0.0₅814
-1.67%
$ -- $ 283
Jun 9 $ 0.0₅959
-1.38%
$ 6,662 $ 49
Jun 2 $ 0.0₅973
-8.66%
$ 6,701 $ 188
May 26 $ 0.0000107
+8.58%
$ 7,371 $ 262
May 19 $ 0.0000102
+9.61%
$ 6,775 $ 91
May 12 $ 0.0₅933
-2.69%
$ 6,357 $ 176
May 5 $ 0.0₅974
+41.55%
$ 6,584 $ 28
Apr 28 $ 0.0₅648
-1.47%
$ 4,738 $ 37
Apr 21 $ 0.0₅662
-2.18%
$ -- $ 30
Apr 14 $ 0.0₅645
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅602
+0.00%
$ -- $ 7
Mar 31 $ 0.0₅702
+0.00%
$ -- $ 1
Feb 24 $ 0.0₅731
+0.00%
$ -- $ 32
Feb 10 $ 0.000155
-0.51%
$ -- $ 192
Feb 3 $ 0.000158
-10.72%
$ 105,956 $ 390
Jan 27 $ 0.000174
-7.88%
$ 120,090 $ 1,032
Jan 20 $ 0.000196
-0.39%
$ 131,122 $ 524
Jan 13 $ 0.000202
-8.12%
$ 135,831 $ 1,074
Jan 6 $ 0.000219
-25.31%
$ 151,001 $ 2,535
Dec 30 $ 0.000299
-10.87%
$ 201,604 $ 4,752
Dec 23 $ 0.000339
-14.39%
$ 229,946 $ 10,044
Dec 16 $ 0.000411
+9.93%
$ 274,230 $ 134,781
Dec 9 $ 0.000314
-12.18%
$ 253,593 $ 34,131
Dec 2 $ 0.000367
+6.80%
$ 246,229 $ 5,895
Nov 25 $ 0.000346
+1.96%
$ 238,727 $ 4,702
Nov 18 $ 0.000355
+3.86%
$ 234,606 $ 9,844
Nov 11 $ 0.000345
-1.28%
$ 235,372 $ 7,067
Nov 4 $ 0.00034
+27.41%
$ 241,238 $ 1,034
Oct 28 $ 0.000267
-7.74%
$ 184,007 $ 894
Oct 21 $ 0.000276
-4.87%
$ 199,492 $ 3,235
Oct 14 $ 0.00029
+13.67%
$ 199,781 $ 3,257
Oct 7 $ 0.00026
+2.87%
$ 175,637 $ 3,202
Download