Peepo Historical Data

PEEPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000339
-14.39%
$229,946 $10,044
Dec 16 $0.000411
+9.93%
$274,230 $134,781
Dec 9 $0.000314
-12.18%
$253,593 $34,131
Dec 2 $0.000367
+6.80%
$246,229 $5,895
Nov 25 $0.000346
+1.96%
$238,727 $4,702
Nov 18 $0.000355
+3.86%
$234,606 $9,844
Nov 11 $0.000345
-1.28%
$235,372 $7,067
Nov 4 $0.00034
+27.41%
$241,238 $1,034
Oct 28 $0.000267
-7.74%
$184,007 $894
Oct 21 $0.000276
-4.87%
$199,492 $3,235
Oct 14 $0.00029
+13.67%
$199,781 $3,257
Oct 7 $0.00026
+2.87%
$175,637 $3,202
Download