Peepo Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000103
-6.52%
$7,094 $124
Jun 3, 2025 $0.000011
+0.23%
$7,603 $18
Jun 2, 2025 $0.0000109
+2.78%
$7,554 $5
Jun 1, 2025 $0.0000107
+9.91%
$7,371 $149
May 31, 2025 $0.0₅976
-0.69%
$6,731 $22
May 30, 2025 $0.0₅982
-4.05%
$6,774 $4
May 29, 2025 $0.0000107
+1.84%
$-- $17
May 28, 2025 $0.0000105
-0.82%
$7,222 $16
May 27, 2025 $0.0000106
+5.24%
$7,289 $23
May 26, 2025 $0.00001
+1.76%
$6,909 $30
May 25, 2025 $0.0₅982
-0.29%
$6,775 $47
May 24, 2025 $0.0000102
+1.49%
$-- $1
May 23, 2025 $0.0000101
-5.10%
$6,948 $1
May 22, 2025 $0.0000105
+4.37%
$7,276 $29
May 21, 2025 $0.0₅994
+0.52%
$6,860 $0
May 20, 2025 $0.0₅991
+3.19%
$6,837 $48
May 19, 2025 $0.0₅955
+2.64%
$6,588 $13
May 18, 2025 $0.0₅921
-1.46%
$6,357 $0
May 17, 2025 $0.0₅933
-3.26%
$6,435 $2
May 16, 2025 $0.0₅965
+1.00%
$6,659 $105
May 15, 2025 $0.0₅947
-2.76%
$6,537 $10
May 14, 2025 $0.0₅969
-2.55%
$6,685 $15
May 13, 2025 $0.0₅992
+7.28%
$6,844 $8
May 12, 2025 $0.0₅929
-3.09%
$6,409 $36
May 11, 2025 $0.0₅954
-1.18%
$6,584 $14
May 10, 2025 $0.0₅974
+9.08%
$6,720 $14
May 9, 2025 $0.0₅89
+2.00%
$6,142 $10
May 8, 2025 $0.0₅832
+21.06%
$5,743 $0
May 7, 2025 $0.0₅687
-0.49%
$4,741 $4
May 6, 2025 $0.0₅689
-0.41%
$4,754 $0.0001
May 5, 2025 $0.0₅694
+0.84%
$4,787 $0
May 4, 2025 $0.0₅687
+4.73%
$4,738 $74
May 3, 2025 $0.0₅648
-0.68%
$4,470 $0
May 2, 2025 $0.0₅655
-3.23%
$4,521 $37
May 1, 2025 $0.0₅678
+2.38%
$4,663 $0
Apr 30, 2025 $0.0₅657
+0.00%
$4,537 $0
Apr 27, 2025 $0.0₅662
-1.91%
$-- $0
Apr 26, 2025 $0.0₅669
+1.45%
$4,619 $0
Apr 25, 2025 $0.0₅658
+0.00%
$4,541 $22
Apr 24, 2025 $0.0₅66
+0.38%
$4,551 $0
Apr 23, 2025 $0.0₅677
+0.00%
$-- $8
Apr 14, 2025 $0.0₅645
+0.00%
$-- $0
Apr 7, 2025 $0.0₅602
+0.00%
$-- $7
Mar 31, 2025 $0.0₅702
+0.00%
$-- $1
Mar 23, 2025 $0.0₅766
+0.00%
$-- $6
Mar 16, 2025 $0.0₅593
+0.00%
$-- $69
Mar 9, 2025 $0.0000103
+0.00%
$-- $157
Mar 2, 2025 $0.0₅731
+0.00%
$-- $32
Feb 23, 2025 $0.0000106
+0.00%
$-- $202
Feb 16, 2025 $0.000156
+0.61%
$-- $2