Peepo Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₅677
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0₅645
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅602
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.0₅702
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₅766
+0.00%
$ -- $ 6
Mar 16, 2025 $ 0.0₅593
+0.00%
$ -- $ 69
Mar 9, 2025 $ 0.0000103
+0.00%
$ -- $ 157
Mar 2, 2025 $ 0.0₅731
+0.00%
$ -- $ 32
Feb 23, 2025 $ 0.0000106
+0.00%
$ -- $ 202
Feb 16, 2025 $ 0.000156
+0.61%
$ -- $ 2
Feb 15, 2025 $ 0.000155
-1.92%
$ 106,783 $ 0
Feb 14, 2025 $ 0.000158
+1.57%
$ 108,899 $ 8
Feb 13, 2025 $ 0.000155
-3.17%
$ 107,149 $ 140
Feb 12, 2025 $ 0.00016
+4.72%
$ 110,609 $ 20
Feb 11, 2025 $ 0.000154
-1.97%
$ 106,477 $ 15
Feb 10, 2025 $ 0.000156
+0.15%
$ 107,495 $ 8
Feb 9, 2025 $ 0.000154
-2.29%
$ 105,956 $ 17
Feb 8, 2025 $ 0.000158
+0.66%
$ 108,703 $ 55
Feb 7, 2025 $ 0.000156
-2.90%
$ 107,362 $ 13
Feb 6, 2025 $ 0.00016
-3.82%
$ 110,139 $ 3
Feb 5, 2025 $ 0.000164
+0.21%
$ 113,358 $ 15
Feb 4, 2025 $ 0.000163
-6.10%
$ 112,195 $ 6
Feb 3, 2025 $ 0.000173
-2.18%
$ 119,102 $ 298
Feb 2, 2025 $ 0.000174
-9.50%
$ 120,090 $ 12
Feb 1, 2025 $ 0.000192
-6.51%
$ 132,782 $ 228
Jan 31, 2025 $ 0.000208
+6.88%
$ 143,201 $ 523
Jan 30, 2025 $ 0.000195
+6.44%
$ 134,366 $ 234
Jan 29, 2025 $ 0.000184
+1.79%
$ 127,104 $ 14
Jan 28, 2025 $ 0.00018
-3.95%
$ 124,053 $ 19
Jan 27, 2025 $ 0.000185
-1.84%
$ 127,971 $ 2
Jan 26, 2025 $ 0.00019
-2.90%
$ 131,122 $ 92
Jan 25, 2025 $ 0.000196
+0.37%
$ 135,406 $ 104
Jan 24, 2025 $ 0.000196
-1.67%
$ 135,031 $ 85
Jan 23, 2025 $ 0.000199
+1.37%
$ 137,051 $ 123
Jan 22, 2025 $ 0.000196
-2.73%
$ 135,134 $ 153
Jan 21, 2025 $ 0.000201
+0.88%
$ 138,558 $ 40
Jan 20, 2025 $ 0.0002
+1.72%
$ 138,280 $ 19
Jan 19, 2025 $ 0.000197
-2.62%
$ 135,831 $ 430
Jan 18, 2025 $ 0.000202
-5.90%
$ 139,481 $ 102
Jan 17, 2025 $ 0.000221
+4.45%
$ 152,202 $ 346
Jan 16, 2025 $ 0.00021
-4.03%
$ 145,072 $ 24
Jan 15, 2025 $ 0.000218
+1.13%
$ 150,569 $ 503
Jan 14, 2025 $ 0.000216
+2.41%
$ 149,111 $ 70
Jan 13, 2025 $ 0.000211
-4.25%
$ 145,354 $ 30
Jan 12, 2025 $ 0.000219
-0.39%
$ 151,001 $ 45
Jan 11, 2025 $ 0.000219
+0.57%
$ 150,951 $ 31
Jan 10, 2025 $ 0.000218
+1.63%
$ 150,269 $ 193
Jan 9, 2025 $ 0.000214
-3.40%
$ 147,583 $ 48
Jan 8, 2025 $ 0.000221
-2.25%
$ 152,681 $ 268
Jan 7, 2025 $ 0.000226
-22.76%
$ 156,101 $ 1,874