Peepo Historical Data

PEEPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000417
+2.93%
$ 287,640 $ 6,050
Dec 24, 2024 $ 0.000406
-0.57%
$ 280,140 $ 823
Dec 23, 2024 $ 0.000411
+3.59%
$ 283,310 $ 287
Dec 22, 2024 $ 0.000397
-3.43%
$ 274,230 $ 1,069
Dec 21, 2024 $ 0.000411
+2.09%
$ 283,478 $ 2,836
Dec 20, 2024 $ 0.000404
-7.66%
$ 278,653 $ 10,228
Dec 19, 2024 $ 0.000404
-30.39%
$ 278,716 $ 10,562
Dec 18, 2024 $ 0.000582
-35.39%
$ 401,718 $ 57,772
Dec 17, 2024 $ 0.000827
+89.23%
$ 570,566 $ 45,484
Dec 16, 2024 $ 0.000444
+18.87%
$ 306,537 $ 7,899
Dec 15, 2024 $ 0.000368
+17.16%
$ 253,593 $ 10,334
Dec 14, 2024 $ 0.000314
-4.67%
$ 216,316 $ 1,958
Dec 13, 2024 $ 0.000331
-4.48%
$ 228,045 $ 27,005
Dec 12, 2024 $ 0.000349
-3.06%
$ 240,530 $ 2,014
Dec 11, 2024 $ 0.00036
+11.78%
$ 248,600 $ 1,805
Dec 10, 2024 $ 0.000322
+0.73%
$ 222,389 $ 541
Dec 9, 2024 $ 0.000321
-10.03%
$ 221,607 $ 807
Dec 8, 2024 $ 0.000357
-2.55%
$ 246,229 $ 686
Dec 7, 2024 $ 0.000367
-1.59%
$ 253,132 $ 1,541
Dec 6, 2024 $ 0.000373
+3.59%
$ 257,524 $ 1,183
Dec 5, 2024 $ 0.000359
-5.93%
$ 247,583 $ 2,579
Dec 3, 2024 $ 0.000324
-0.91%
$ 223,565 $ 133
Dec 2, 2024 $ 0.000327
-4.77%
$ 225,071 $ 459
Dec 1, 2024 $ 0.000346
-3.55%
$ 238,727 $ 822
Nov 30, 2024 $ 0.000358
+0.14%
$ 247,761 $ 802
Nov 29, 2024 $ 0.000357
+0.67%
$ 246,752 $ 81
Nov 28, 2024 $ 0.000355
-2.16%
$ 245,061 $ 749
Nov 27, 2024 $ 0.000365
+9.86%
$ 250,581 $ 327
Nov 26, 2024 $ 0.000332
-3.87%
$ 228,810 $ 1,003
Nov 25, 2024 $ 0.000345
+1.62%
$ 237,931 $ 919
Nov 24, 2024 $ 0.00034
-4.49%
$ 234,606 $ 996
Nov 23, 2024 $ 0.000355
+2.51%
$ 244,944 $ 357
Nov 22, 2024 $ 0.000357
+1.73%
$ 245,446 $ 4,349
Nov 21, 2024 $ 0.000351
+0.22%
$ 241,937 $ 1,626
Nov 20, 2024 $ 0.000348
-1.06%
$ 240,485 $ 638
Nov 19, 2024 $ 0.000353
-2.39%
$ 250,131 $ 1,414
Nov 18, 2024 $ 0.000366
+6.94%
$ 252,208 $ 1,459
Nov 17, 2024 $ 0.000341
-1.69%
$ 235,372 $ 363
Nov 16, 2024 $ 0.000345
+1.65%
$ 238,129 $ 2,227
Nov 15, 2024 $ 0.000341
+0.97%
$ 235,209 $ 565
Nov 14, 2024 $ 0.000337
-6.14%
$ 232,695 $ 797
Nov 13, 2024 $ 0.00036
-1.58%
$ 248,164 $ 1,072
Nov 12, 2024 $ 0.000366
+1.30%
$ 252,546 $ 1,342
Nov 11, 2024 $ 0.000361
+3.27%
$ 249,113 $ 1,063
Nov 10, 2024 $ 0.00035
+3.24%
$ 241,238 $ 1,285
Nov 9, 2024 $ 0.00034
+7.10%
$ 234,309 $ 407
Nov 8, 2024 $ 0.000316
+2.48%
$ 218,383 $ 106
Nov 7, 2024 $ 0.000307
+6.61%
$ 211,972 $ 37
Nov 6, 2024 $ 0.000288
+8.96%
$ 199,027 $ 383
Nov 5, 2024 $ 0.000265
-1.24%
$ 182,664 $ 98