Peepo Historical Data

PEEPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000345
+1.65%
$ 238,129 $ 2,227
Nov 15, 2024 $ 0.000341
+0.97%
$ 235,209 $ 565
Nov 14, 2024 $ 0.000337
-6.14%
$ 232,695 $ 797
Nov 13, 2024 $ 0.00036
-1.58%
$ 248,164 $ 1,072
Nov 12, 2024 $ 0.000366
+1.30%
$ 252,546 $ 1,342
Nov 11, 2024 $ 0.000361
+3.27%
$ 249,113 $ 1,063
Nov 10, 2024 $ 0.00035
+3.24%
$ 241,238 $ 1,285
Nov 9, 2024 $ 0.00034
+7.10%
$ 234,309 $ 407
Nov 8, 2024 $ 0.000316
+2.48%
$ 218,383 $ 106
Nov 7, 2024 $ 0.000307
+6.61%
$ 211,972 $ 37
Nov 6, 2024 $ 0.000288
+8.96%
$ 199,027 $ 383
Nov 5, 2024 $ 0.000265
-1.24%
$ 182,664 $ 98
Nov 4, 2024 $ 0.000266
-0.08%
$ -- $ 2
Nov 3, 2024 $ 0.000267
-2.05%
$ 184,007 $ 2
Nov 2, 2024 $ 0.000272
-0.83%
$ 187,822 $ 5
Nov 1, 2024 $ 0.000275
-0.82%
$ 189,492 $ 119
Oct 31, 2024 $ 0.000277
-6.15%
$ 190,981 $ 89
Oct 30, 2024 $ 0.000295
+0.94%
$ 203,466 $ 69
Oct 29, 2024 $ 0.000292
+1.75%
$ 201,535 $ 290
Oct 28, 2024 $ 0.000287
-0.72%
$ 197,999 $ 321
Oct 27, 2024 $ 0.000289
+4.87%
$ 199,492 $ 540
Oct 26, 2024 $ 0.000276
+0.06%
$ 190,172 $ 51
Oct 25, 2024 $ 0.000274
-3.59%
$ 189,064 $ 305
Oct 24, 2024 $ 0.000284
-0.25%
$ 196,037 $ 129
Oct 23, 2024 $ 0.000285
-3.89%
$ 196,660 $ 59
Oct 22, 2024 $ 0.000296
-4.93%
$ 204,446 $ 727
Oct 21, 2024 $ 0.000312
+7.56%
$ 215,034 $ 1,963
Oct 20, 2024 $ 0.00029
+7.92%
$ 199,781 $ 485
Oct 19, 2024 $ 0.000268
+4.12%
$ 185,134 $ 543
Oct 18, 2024 $ 0.000258
+1.71%
$ 177,835 $ 257
Oct 17, 2024 $ 0.000253
-0.91%
$ 174,733 $ 125
Oct 16, 2024 $ 0.000255
+1.69%
$ 176,203 $ 188
Oct 15, 2024 $ 0.000251
-6.43%
$ 173,163 $ 1,315
Oct 14, 2024 $ 0.000268
+5.30%
$ 185,066 $ 344
Oct 13, 2024 $ 0.000255
-2.11%
$ 175,637 $ 862
Oct 12, 2024 $ 0.00026
+2.87%
$ 179,468 $ 3,202
Download