Peepo Historical Data

PEEPO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000335
-0.13%
$231,326 $49
Dec 26, 2024 $0.000336
-19.59%
$232,138 $2,684
Dec 25, 2024 $0.000417
+2.93%
$287,640 $6,050
Dec 24, 2024 $0.000406
-0.57%
$280,140 $823
Dec 23, 2024 $0.000411
+3.59%
$283,310 $287
Dec 22, 2024 $0.000397
-3.43%
$274,230 $1,069
Dec 21, 2024 $0.000411
+2.09%
$283,478 $2,836
Dec 20, 2024 $0.000404
-7.66%
$278,653 $10,228
Dec 19, 2024 $0.000404
-30.39%
$278,716 $10,562
Dec 18, 2024 $0.000582
-35.39%
$401,718 $57,772
Dec 17, 2024 $0.000827
+89.23%
$570,566 $45,484
Dec 16, 2024 $0.000444
+18.87%
$306,537 $7,899
Dec 15, 2024 $0.000368
+17.16%
$253,593 $10,334
Dec 14, 2024 $0.000314
-4.67%
$216,316 $1,958
Dec 13, 2024 $0.000331
-4.48%
$228,045 $27,005
Dec 12, 2024 $0.000349
-3.06%
$240,530 $2,014
Dec 11, 2024 $0.00036
+11.78%
$248,600 $1,805
Dec 10, 2024 $0.000322
+0.73%
$222,389 $541
Dec 9, 2024 $0.000321
-10.03%
$221,607 $807
Dec 8, 2024 $0.000357
-2.55%
$246,229 $686
Dec 7, 2024 $0.000367
-1.59%
$253,132 $1,541
Dec 6, 2024 $0.000373
+3.59%
$257,524 $1,183
Dec 5, 2024 $0.000359
-5.93%
$247,583 $2,579
Dec 3, 2024 $0.000324
-0.91%
$223,565 $133
Dec 2, 2024 $0.000327
-4.77%
$225,071 $459
Dec 1, 2024 $0.000346
-3.55%
$238,727 $822
Nov 30, 2024 $0.000358
+0.14%
$247,761 $802
Nov 29, 2024 $0.000357
+0.67%
$246,752 $81
Nov 28, 2024 $0.000355
-2.16%
$245,061 $749
Nov 27, 2024 $0.000365
+9.86%
$250,581 $327
Nov 26, 2024 $0.000332
-3.87%
$228,810 $1,003
Nov 25, 2024 $0.000345
+1.62%
$237,931 $919
Nov 24, 2024 $0.00034
-4.49%
$234,606 $996
Nov 23, 2024 $0.000355
+2.51%
$244,944 $357
Nov 22, 2024 $0.000357
+1.73%
$245,446 $4,349
Nov 21, 2024 $0.000351
+0.22%
$241,937 $1,626
Nov 20, 2024 $0.000348
-1.06%
$240,485 $638
Nov 19, 2024 $0.000353
-2.39%
$250,131 $1,414
Nov 18, 2024 $0.000366
+6.94%
$252,208 $1,459
Nov 17, 2024 $0.000341
-1.69%
$235,372 $363
Nov 16, 2024 $0.000345
+1.65%
$238,129 $2,227
Nov 15, 2024 $0.000341
+0.97%
$235,209 $565
Nov 14, 2024 $0.000337
-6.14%
$232,695 $797
Nov 13, 2024 $0.00036
-1.58%
$248,164 $1,072
Nov 12, 2024 $0.000366
+1.30%
$252,546 $1,342
Nov 11, 2024 $0.000361
+3.27%
$249,113 $1,063
Nov 10, 2024 $0.00035
+3.24%
$241,238 $1,285
Nov 9, 2024 $0.00034
+7.10%
$234,309 $407
Nov 8, 2024 $0.000316
+2.48%
$218,383 $106
Nov 7, 2024 $0.000307
+6.61%
$211,972 $37