Peepo Historical Data

PEEPO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000288
+8.96%
$199,027 $383
Nov 5, 2024 $0.000265
-1.24%
$182,664 $98
Nov 4, 2024 $0.000266
-0.08%
$-- $2
Nov 3, 2024 $0.000267
-2.05%
$184,007 $2
Nov 2, 2024 $0.000272
-0.83%
$187,822 $5
Nov 1, 2024 $0.000275
-0.82%
$189,492 $119
Oct 31, 2024 $0.000277
-6.15%
$190,981 $89
Oct 30, 2024 $0.000295
+0.94%
$203,466 $69
Oct 29, 2024 $0.000292
+1.75%
$201,535 $290
Oct 28, 2024 $0.000287
-0.72%
$197,999 $321
Oct 27, 2024 $0.000289
+4.87%
$199,492 $540
Oct 26, 2024 $0.000276
+0.06%
$190,172 $51
Oct 25, 2024 $0.000274
-3.59%
$189,064 $305
Oct 24, 2024 $0.000284
-0.25%
$196,037 $129
Oct 23, 2024 $0.000285
-3.89%
$196,660 $59
Oct 22, 2024 $0.000296
-4.93%
$204,446 $727
Oct 21, 2024 $0.000312
+7.56%
$215,034 $1,963
Oct 20, 2024 $0.00029
+7.92%
$199,781 $485
Oct 19, 2024 $0.000268
+4.12%
$185,134 $543
Oct 18, 2024 $0.000258
+1.71%
$177,835 $257
Oct 17, 2024 $0.000253
-0.91%
$174,733 $125
Oct 16, 2024 $0.000255
+1.69%
$176,203 $188
Oct 15, 2024 $0.000251
-6.43%
$173,163 $1,315
Oct 14, 2024 $0.000268
+5.30%
$185,066 $344
Oct 13, 2024 $0.000255
-2.11%
$175,637 $862
Oct 12, 2024 $0.00026
+2.87%
$179,468 $3,202
Download