WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000143
+0.00%
$ 142,826 $ 552
Today, at 2 PM $ 0.000143
+0.00%
$ 142,826 $ 552
Today, at 12 AM $ 0.000133
+0.00%
$ 133,351 $ 1,366
Yesterday, at 11 PM $ 0.000145
+0.00%
$ 145,314 $ 1,391
Yesterday, at 12 PM $ 0.000148
+0.00%
$ 148,124 $ 1,442
Yesterday, at 11 AM $ 0.000144
+0.00%
$ 143,728 $ 905
Yesterday, at 9 AM $ 0.000133
+0.00%
$ 132,595 $ 784
Yesterday, at 7 AM $ 0.000146
+0.00%
$ 146,231 $ 397
Yesterday, at 5 AM $ 0.000154
+0.00%
$ 154,084 $ 84
Yesterday, at 12 AM $ 0.000157
-0.42%
$ 157,494 $ 64
Jul 9, 1 PM $ 0.000158
+0.00%
$ 157,515 $ 60
Jul 9, 4 AM $ 0.000144
+0.00%
$ 143,828 $ 187
Jul 8, 9 PM $ 0.000157
+0.13%
$ 156,732 $ 320
Jul 8, 7 PM $ 0.000156
+0.00%
$ 155,955 $ 280
Jul 8, 12 PM $ 0.000155
+0.00%
$ 154,750 $ 232
Jul 8, 11 AM $ 0.000155
+1.29%
$ 155,425 $ 183
Jul 8, 7 AM $ 0.000156
+0.00%
$ 156,313 $ 191
Jul 8, 4 AM $ 0.000158
+0.00%
$ 157,591 $ 99
Jul 8, 3 AM $ 0.000156
+0.00%
$ 156,184 $ 83
Jul 7, 8 AM $ 0.000159
+0.00%
$ 159,408 $ 71
Jul 7, 4 AM $ 0.000158
+0.00%
$ 158,353 $ 84
Jul 6, 11 AM $ 0.000161
+1.09%
$ 160,736 $ 507
Jul 2, 1 PM $ 0.000173
-0.91%
$ 172,910 $ 110
Jun 29, 7 AM $ 0.000183
+0.10%
$ 182,992 $ 214
Jun 28, 3 PM $ 0.000187
+0.00%
$ 187,288 $ 35
Jun 21, 11 AM $ 0.000202
+0.00%
$ 202,419 $ 223
Jun 19, 12 PM $ 0.000201
+0.00%
$ 200,733 $ 1,511
Jun 19, 9 AM $ 0.000202
+0.00%
$ 202,446 $ 1,455
Jun 19, 3 AM $ 0.000204
+0.00%
$ 204,023 $ 1,167
Jun 19, 12 AM $ 0.000204
+0.00%
$ 203,745 $ 1,119
Jun 18, 6 PM $ 0.000204
-1.73%
$ 203,784 $ 1,052
Jun 18, 7 AM $ 0.000196
+0.00%
$ 196,318 $ 74
Jun 15, 3 PM $ 0.000244
+0.00%
$ 243,718 $ 543
Jun 15, 2 PM $ 0.000245
-0.46%
$ 245,213 $ 478
Jun 15, 1 PM $ 0.000248
-0.49%
$ 247,536 $ 392
Jun 14, 5 PM $ 0.000237
+0.01%
$ 237,455 $ 652
Jun 14, 11 AM $ 0.000241
+0.00%
$ 241,101 $ 631
Jun 14, 2 AM $ 0.000241
+0.00%
$ 241,185 $ 581
Jun 14, 1 AM $ 0.000241
-0.14%
$ 241,242 $ 570
Jun 14, 12 AM $ 0.000243
+3.57%
$ 243,406 $ 461
Jun 12, 8 AM $ 0.000236
-1.10%
$ 235,554 $ 233
Jun 11, 10 PM $ 0.00024
+0.01%
$ 239,771 $ 94
Jun 11, 9 PM $ 0.00024
+0.07%
$ 239,839 $ 64
Jun 11, 2 AM $ 0.000236
+0.00%
$ 236,152 $ 751
Jun 10, 11 PM $ 0.000234
+0.02%
$ 234,358 $ 742
Jun 10, 12 PM $ 0.000229
+0.00%
$ -- $ 325
Jun 10, 8 AM $ 0.000235
+0.00%
$ 234,763 $ 252
Jun 8, 8 AM $ 0.000243
+0.00%
$ 243,398 $ 792
Jun 7, 11 PM $ 0.000241
+0.00%
$ 241,181 $ 196
Jun 6, 12 PM $ 0.000232
+0.00%
$ 231,803 $ 247
Download