WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000642
+0.00%
$ 642,305 $ 3,769
3:18 AM $ 0.000641
+0.00%
$ 640,670 $ 3,649
9:10 PM $ 0.00066
+0.00%
$ 679,881 $ 5,887
9:08 PM $ 0.00068
+0.00%
$ 679,881 $ 5,867
4:57 PM $ 0.000656
+0.00%
$ 655,968 $ 6,113
1:38 PM $ 0.000601
+0.00%
$ 601,111 $ 5,628
1:09 PM $ 0.000604
+0.00%
$ 604,368 $ 5,209
12:51 PM $ 0.000639
+0.00%
$ 639,456 $ 5,152
12:42 PM $ 0.000595
+0.00%
$ 594,958 $ 5,268
12:14 PM $ 0.000595
+0.00%
$ 595,086 $ 4,954
11:57 AM $ 0.000604
+0.00%
$ 604,202 $ 5,520
11:42 AM $ 0.000607
+0.00%
$ 607,462 $ 5,485
11:28 AM $ 0.000639
+0.00%
$ 639,077 $ 5,162
10:51 AM $ 0.000594
+0.00%
$ 594,110 $ 5,496
10:50 AM $ 0.000648
+0.00%
$ 594,110 $ 5,047
10:16 AM $ 0.000636
+0.00%
$ 636,303 $ 5,435
9:26 AM $ 0.000629
+0.00%
$ 628,805 $ 5,200
7:58 AM $ 0.000613
+0.00%
$ 613,382 $ 4,993
7:47 AM $ 0.000617
+0.00%
$ 616,670 $ 4,901
7:44 AM $ 0.000616
+0.00%
$ 616,342 $ 4,892
7:43 AM $ 0.00058
+0.00%
$ 616,342 $ 4,870
6:59 AM $ 0.000579
+0.00%
$ 579,483 $ 5,151
6:43 AM $ 0.000579
+0.00%
$ 579,090 $ 5,321
6:36 AM $ 0.000606
+0.00%
$ 605,843 $ 5,326
6:26 AM $ 0.000605
+0.00%
$ 605,351 $ 5,644
6:11 AM $ 0.000605
+0.00%
$ 605,351 $ 5,619
5:32 AM $ 0.000575
+0.00%
$ 574,596 $ 6,269
5:22 AM $ 0.000575
+0.00%
$ 574,542 $ 6,268
5:21 AM $ 0.000574
+0.00%
$ 574,542 $ 6,264
5:20 AM $ 0.000579
+0.00%
$ 574,542 $ 5,762
5:19 AM $ 0.000565
+0.00%
$ 564,787 $ 5,762
5:14 AM $ 0.000562
+0.00%
$ 561,962 $ 5,728
4:21 AM $ 0.000562
+0.00%
$ 561,879 $ 6,500
4:09 AM $ 0.000559
+0.00%
$ 559,111 $ 6,422
4:08 AM $ 0.000559
+0.00%
$ 559,111 $ 6,420
3:47 AM $ 0.00059
+0.00%
$ 589,651 $ 6,403
3:40 AM $ 0.000587
+0.00%
$ 592,106 $ 6,625
3:35 AM $ 0.00056
+0.00%
$ 592,106 $ 6,545
3:13 AM $ 0.000592
+0.00%
$ 592,106 $ 6,224
3:00 AM $ 0.000592
+0.00%
$ -- $ 6,435
Download