WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000183
-54.05%
$ -- $ 5,785
May 2026 $ 0.000404
+55.55%
$ 404,399 $ 102,461
Apr 2026 $ 0.000242
-0.03%
$ -- $ 278
Mar 2026 $ 0.000254
-14.02%
$ -- $ 19
Feb 2026 $ 0.000266
-60.95%
$ -- $ 2,127
Jan 2026 $ 0.000771
-22.91%
$ 671,489 $ 37,389
Dec 2025 $ 0.00099
-47.35%
$ -- $ 447,880
Download