Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000103
+0.00%
$-- $27
Sep 21 $0.000105
-5.09%
$-- $62
Sep 14 $0.000105
+7.43%
$-- $286
Sep 7 $0.000097
-2.66%
$-- $28
Aug 31 $0.0000996
+6.90%
$-- $91
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000994
+0.21%
$-- $915
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $160
Jul 20 $0.0000494
--%
$49,399 $154
Jul 13 $0
-100.00%
$-- $628
Jul 6 $0.000143
-10.18%
$-- $2,909
Jun 29 $0.000173
-5.42%
$-- $302
Jun 15 $0.000201
-19.31%
$-- $770
Jun 8 $0.000236
-3.22%
$-- $400
Jun 1 $0.000232
-41.80%
$241,181 $3,729
May 25 $0.000402
-20.56%
$404,399 $4,844
May 18 $0.000377
-42.80%
$-- $16,749
May 11 $0.000713
+49.47%
$662,603 $48,239
May 4 $0.000605
+101.98%
$469,338 $15,720
Apr 27 $0.000273
+8.19%
$-- $498
Apr 20 $0.000242
+2.65%
$-- $275
Apr 6 $0.000242
+0.00%
$-- $3
Mar 23 $0.000254
-0.18%
$-- $14
Mar 2 $0.000296
+0.00%
$-- $6
Feb 23 $0.000266
+0.00%
$-- $40
Feb 16 $0.000281
-41.74%
$275,642 $12
Feb 9 $0.000515
-4.65%
$-- $434
Feb 2 $0.000552
-8.28%
$-- $229
Jan 26 $0.000671
-12.96%
$669,086 $146
Jan 19 $0.000782
-2.12%
$-- $310
Jan 12 $0.000824
-1.34%
$-- $3,470
Jan 5 $0.000801
-16.43%
$-- $27,719
Dec 29 $0.000963
-2.82%
$-- $25,096
Dec 22 $0.000984
-22.88%
$-- $90,133
Dec 15 $0.00131
-6.53%
$1.28 million $87,434
Dec 8 $0.00129
+1.78%
$1.41 million $38,957
Dec 1 $0.00125
-33.57%
$1.25 million $164,933
Download