WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000605
+101.98%
$ 469,338 $ 15,720
Apr 27 $ 0.000273
+8.19%
$ -- $ 498
Apr 20 $ 0.000242
+2.65%
$ -- $ 275
Apr 6 $ 0.000242
+0.00%
$ -- $ 3
Mar 23 $ 0.000254
-0.18%
$ -- $ 14
Mar 2 $ 0.000296
+0.00%
$ -- $ 6
Feb 23 $ 0.000266
+0.00%
$ -- $ 40
Feb 16 $ 0.000281
-41.74%
$ 275,642 $ 12
Feb 9 $ 0.000515
-4.65%
$ -- $ 434
Feb 2 $ 0.000552
-8.28%
$ -- $ 229
Jan 26 $ 0.000671
-12.96%
$ 669,086 $ 146
Jan 19 $ 0.000782
-2.12%
$ -- $ 310
Jan 12 $ 0.000824
-1.34%
$ -- $ 3,470
Jan 5 $ 0.000801
-16.43%
$ -- $ 27,719
Dec 29 $ 0.000963
-2.82%
$ -- $ 25,096
Dec 22 $ 0.000984
-22.88%
$ -- $ 90,133
Dec 15 $ 0.00131
-6.53%
$ 1.28 million $ 87,434
Dec 8 $ 0.00129
+1.78%
$ 1.41 million $ 38,957
Dec 1 $ 0.00125
-33.57%
$ 1.25 million $ 164,933
Download