Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000291
+0.00%
$-- $325
May 2, 2026 $0.000273
+4.95%
$-- $936
Apr 30, 2026 $0.000249
-1.22%
$-- $104
Apr 23, 2026 $0.000242
+0.19%
$-- $146
Apr 21, 2026 $0.000235
-0.18%
$-- $129
Apr 10, 2026 $0.000242
+0.00%
$-- $3
Mar 26, 2026 $0.000254
-0.18%
$-- $14
Mar 4, 2026 $0.000296
+0.00%
$-- $6
Feb 24, 2026 $0.000266
+0.00%
$-- $40
Feb 22, 2026 $0.000276
-2.21%
$275,642 $6
Feb 21, 2026 $0.000281
+0.08%
$-- $6
Feb 20, 2026 $0.000281
+0.00%
$281,138 $2
Feb 16, 2026 $0.000484
+0.16%
$483,632 $4
Feb 15, 2026 $0.000497
+0.15%
$-- $1,341
Feb 13, 2026 $0.000515
-0.12%
$-- $8
Feb 12, 2026 $0.00053
+0.00%
$-- $4
Feb 10, 2026 $0.000538
-0.56%
$-- $273
Feb 9, 2026 $0.00054
+0.00%
$-- $148
Feb 8, 2026 $0.000567
+0.29%
$-- $64
Feb 7, 2026 $0.000552
-0.10%
$-- $4
Feb 6, 2026 $0.000535
-1.81%
$-- $221
Feb 5, 2026 $0.000602
+0.00%
$-- $4
Feb 1, 2026 $0.000669
-1.61%
$669,086 $2
Jan 31, 2026 $0.000671
-8.87%
$671,489 $122
Jan 27, 2026 $0.000771
-0.02%
$-- $24
Jan 25, 2026 $0.000769
+0.00%
$-- $2
Jan 22, 2026 $0.000782
-0.20%
$-- $41
Jan 21, 2026 $0.000764
-0.15%
$-- $262
Jan 20, 2026 $0.000799
+0.00%
$-- $7
Jan 17, 2026 $0.000824
+0.00%
$-- $1,405
Jan 16, 2026 $0.000822
-2.91%
$-- $1,346
Jan 15, 2026 $0.000881
+2.75%
$-- $566
Jan 14, 2026 $0.000855
+0.00%
$-- $68
Jan 12, 2026 $0.000836
+0.00%
$-- $85
Jan 9, 2026 $0.000801
-0.53%
$-- $12,137
Jan 8, 2026 $0.000789
-3.98%
$788,590 $12,522
Jan 7, 2026 $0.000846
-2.63%
$846,075 $1,998
Jan 6, 2026 $0.00093
-2.58%
$-- $1,052
Jan 5, 2026 $0.000958
+0.00%
$958,281 $11
Jan 4, 2026 $0.000963
+0.00%
$-- $2,095
Jan 3, 2026 $0.000963
-0.46%
$963,155 $2,091
Jan 2, 2026 $0.000973
-2.80%
$972,578 $1,678
Dec 30, 2025 $0.00099
-0.12%
$-- $21,327
Dec 28, 2025 $0.000992
+0.00%
$-- $20,400
Dec 27, 2025 $0.000984
+0.12%
$-- $20,256
Dec 26, 2025 $0.000984
-13.10%
$-- $19,963
Dec 25, 2025 $0.00118
-2.71%
$1.18 million $14,718
Dec 24, 2025 $0.0012
-0.57%
$-- $13,642
Dec 23, 2025 $0.00121
-2.49%
$-- $12,022
Dec 22, 2025 $0.00132
+3.80%
$-- $9,532