WOORICOIN Historical Data

WOORI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000487
+1.31%
$ 486,586 $ 7,400
May 4, 1 PM $ 0.000465
+9.93%
$ 465,247 $ 7,147
May 4, 12 PM $ 0.000409
+5.35%
$ 408,720 $ 5,490
May 4, 11 AM $ 0.000384
+3.00%
$ 384,296 $ 4,471
May 4, 10 AM $ 0.000372
+1.72%
$ 372,173 $ 4,170
May 4, 9 AM $ 0.000365
+3.90%
$ 364,787 $ 4,062
May 4, 8 AM $ 0.000348
+4.28%
$ 347,779 $ 3,472
May 4, 7 AM $ 0.000331
+3.64%
$ 331,278 $ 2,558
May 4, 6 AM $ 0.000322
+0.91%
$ 322,312 $ 2,243
May 4, 5 AM $ 0.000317
+3.68%
$ 316,502 $ 1,868
May 4, 4 AM $ 0.000317
+0.00%
$ 316,629 $ 1,484
May 4, 3 AM $ 0.000305
+0.00%
$ 305,343 $ 1,534
May 4, 2 AM $ 0.000301
+0.42%
$ 300,891 $ 1,187
May 3, 1 PM $ 0.000291
+0.00%
$ 290,938 $ 325
May 2, 9 AM $ 0.000273
+0.00%
$ 272,855 $ 936
May 2, 6 AM $ 0.000272
+0.00%
$ 271,985 $ 556
May 2, 5 AM $ 0.00026
+0.00%
$ 259,977 $ 246
Apr 30, 12 PM $ 0.000249
-1.22%
$ 249,124 $ 104
Apr 23, 8 AM $ 0.000242
+0.19%
$ 241,799 $ 146
Apr 21, 2 PM $ 0.000235
-0.18%
$ 235,150 $ 129
Apr 10, 1 AM $ 0.000242
+0.00%
$ 241,863 $ 3
Mar 26, 9 AM $ 0.000254
-0.18%
$ 254,177 $ 14
Mar 4, 4 AM $ 0.000296
+0.00%
$ 295,615 $ 6
Feb 24, 11 AM $ 0.000266
+0.00%
$ 265,525 $ 40
Feb 22, 10 PM $ 0.000276
+0.00%
$ 275,642 $ 6
Feb 22, 3 AM $ 0.000282
+0.00%
$ 281,875 $ 28
Feb 21, 3 AM $ 0.000281
-0.08%
$ 281,327 $ 6
Feb 21, 12 AM $ 0.000281
+0.00%
$ 281,092 $ 7
Feb 20, 11 PM $ 0.000281
+0.00%
$ 281,138 $ 2
Feb 16, 8 PM $ 0.000484
+0.16%
$ 483,632 $ 4
Feb 15, 8 AM $ 0.000497
+0.00%
$ 496,929 $ 1,341
Feb 15, 6 AM $ 0.000496
+0.00%
$ 496,177 $ 1,338
Feb 13, 8 AM $ 0.000515
+0.11%
$ 514,783 $ 8
Feb 13, 7 AM $ 0.000513
-0.43%
$ 513,197 $ 4
Feb 12, 12 PM $ 0.00053
+0.00%
$ 530,072 $ 4
Feb 10, 2 PM $ 0.000538
+0.00%
$ 537,708 $ 273
Feb 10, 1 PM $ 0.000541
+0.00%
$ 540,749 $ 154
Feb 9, 2 PM $ 0.00054
+0.00%
$ 539,874 $ 148
Feb 8, 3 AM $ 0.000567
+0.00%
$ 567,021 $ 64
Feb 8, 12 AM $ 0.000565
+0.00%
$ 565,381 $ 62
Feb 7, 10 AM $ 0.000552
-0.10%
$ -- $ 4
Feb 6, 3 AM $ 0.000535
+0.00%
$ -- $ 221
Feb 6, 2 AM $ 0.000547
+0.41%
$ 547,287 $ 219
Feb 5, 2 AM $ 0.000602
+0.00%
$ 601,536 $ 4
Feb 1, 10 PM $ 0.000669
+0.00%
$ 669,086 $ 2
Feb 1, 1 AM $ 0.000678
-0.32%
$ 677,837 $ 133
Jan 31, 9 PM $ 0.000671
+0.00%
$ 671,489 $ 122
Jan 31, 5 AM $ 0.000737
+0.00%
$ 736,852 $ 104
Jan 27, 1 PM $ 0.000771
+0.00%
$ 771,370 $ 24
Jan 27, 12 PM $ 0.000771
+0.00%
$ 771,487 $ 23