WOORICOIN Historical Data

WOORI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000504
+0.00%
$ 504,483 $ 4,126
May 25, 8 AM $ 0.000516
+0.15%
$ 515,693 $ 3,760
May 25, 7 AM $ 0.000515
-0.19%
$ 514,941 $ 4,115
May 25, 6 AM $ 0.000508
+0.00%
$ 508,396 $ 5,330
May 25, 5 AM $ 0.000507
+0.00%
$ 507,444 $ 5,340
May 25, 4 AM $ 0.000506
-0.26%
$ 505,693 $ 5,404
May 25, 3 AM $ 0.000507
+0.00%
$ 507,129 $ 5,421
May 25, 2 AM $ 0.000508
+0.00%
$ 508,200 $ 5,433
May 25, 1 AM $ 0.000508
+0.00%
$ 508,280 $ 5,431
May 25, 12 AM $ 0.000506
+0.00%
$ 506,315 $ 6,191
May 24, 2 PM $ 0.000506
+0.38%
$ 506,166 $ 7,106
May 24, 1 PM $ 0.000486
+0.13%
$ 486,324 $ 6,360
May 24, 12 PM $ 0.000504
-1.90%
$ 503,585 $ 5,722
May 24, 11 AM $ 0.000506
+3.40%
$ 505,951 $ 5,183
May 24, 10 AM $ 0.000475
+0.06%
$ 474,573 $ 4,178
May 24, 9 AM $ 0.000473
+1.30%
$ 473,496 $ 4,170
May 24, 8 AM $ 0.000467
+0.91%
$ 467,441 $ 3,884
May 24, 7 AM $ 0.000457
+9.61%
$ 456,864 $ 3,881
May 24, 6 AM $ 0.000417
-0.13%
$ 416,685 $ 2,453
May 24, 5 AM $ 0.000417
+0.40%
$ 417,399 $ 2,514
May 24, 1 AM $ 0.000406
+0.00%
$ 406,304 $ 2,912
May 23, 10 PM $ 0.000377
+0.00%
$ 377,281 $ 1,863
May 23, 7 PM $ 0.000363
+0.00%
$ 363,442 $ 1,623
May 23, 7 AM $ 0.000351
-3.04%
$ 351,147 $ 4,505
May 23, 6 AM $ 0.00036
+0.00%
$ 359,678 $ 4,259
May 23, 4 AM $ 0.00037
+0.00%
$ 370,165 $ 5,100
May 23, 3 AM $ 0.000367
+0.00%
$ 366,730 $ 5,162
May 23, 2 AM $ 0.000361
+0.00%
$ 360,894 $ 4,961
May 23, 1 AM $ 0.000361
+0.11%
$ 360,887 $ 4,968
May 22, 7 PM $ 0.000362
+0.67%
$ 361,753 $ 4,876
May 22, 4 PM $ 0.000362
-6.89%
$ 361,926 $ 4,689
May 22, 3 PM $ 0.000394
-1.61%
$ 393,787 $ 3,421
May 22, 12 PM $ 0.000421
+0.00%
$ 421,491 $ 2,709
May 22, 11 AM $ 0.000417
+0.00%
$ 417,163 $ 2,175
May 22, 6 AM $ 0.000445
-2.37%
$ 444,632 $ 4,749
May 22, 5 AM $ 0.000461
-3.83%
$ 461,255 $ 3,997
May 22, 4 AM $ 0.000479
+0.00%
$ 478,935 $ 3,570
May 21, 10 PM $ 0.000472
+0.00%
$ 472,442 $ 3,663
May 21, 1 PM $ 0.000477
+0.00%
$ 476,855 $ 4,364
May 21, 11 AM $ 0.000483
-0.71%
$ 482,919 $ 5,657
May 21, 8 AM $ 0.000493
+0.00%
$ 492,920 $ 4,213
May 21, 7 AM $ 0.000507
+0.57%
$ 506,731 $ 3,979
May 21, 3 AM $ 0.000522
+0.00%
$ 522,288 $ 7,244
May 21, 2 AM $ 0.000525
-0.07%
$ 525,093 $ 7,301
May 20, 9 PM $ 0.000531
+0.00%
$ 530,988 $ 7,007
May 20, 8 PM $ 0.000548
+0.00%
$ 547,621 $ 6,485
May 20, 12 PM $ 0.000565
+0.00%
$ 564,771 $ 6,239
May 20, 11 AM $ 0.000561
+5.70%
$ 560,550 $ 6,113
May 20, 8 AM $ 0.000528
+0.17%
$ 527,794 $ 4,752
May 20, 7 AM $ 0.000515
+0.69%
$ 514,642 $ 4,336