Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOORICOIN Historical Data

WOORI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.000135
+0.00%
$135,359 $43
Jul 13, 2 AM $0.000135
+0.00%
$135,076 $40
Jul 12, 12 PM $0.000196
+0.00%
$195,610 $674
Jul 11, 2 PM $0.000143
+0.00%
$142,826 $552
Jul 11, 12 AM $0.000133
+0.00%
$133,351 $1,366
Jul 10, 11 PM $0.000145
+0.00%
$145,314 $1,391
Jul 10, 12 PM $0.000148
+0.00%
$148,124 $1,442
Jul 10, 11 AM $0.000144
+0.00%
$143,728 $905
Jul 10, 9 AM $0.000133
+0.00%
$132,595 $784
Jul 10, 7 AM $0.000146
+0.00%
$146,231 $397
Jul 10, 5 AM $0.000154
+0.00%
$154,084 $84
Jul 10, 12 AM $0.000157
-0.42%
$157,494 $64
Jul 9, 1 PM $0.000158
+0.00%
$157,515 $60
Jul 9, 4 AM $0.000144
+0.00%
$143,828 $187
Jul 8, 9 PM $0.000157
+0.13%
$156,732 $320
Jul 8, 7 PM $0.000156
+0.00%
$155,955 $280
Jul 8, 12 PM $0.000155
+0.00%
$154,750 $232
Jul 8, 11 AM $0.000155
+1.29%
$155,425 $183
Jul 8, 7 AM $0.000156
+0.00%
$156,313 $191
Jul 8, 4 AM $0.000158
+0.00%
$157,591 $99
Jul 8, 3 AM $0.000156
+0.00%
$156,184 $83
Jul 7, 8 AM $0.000159
+0.00%
$159,408 $71
Jul 7, 4 AM $0.000158
+0.00%
$158,353 $84
Jul 6, 11 AM $0.000161
+1.09%
$160,736 $507
Jul 2, 1 PM $0.000173
-0.91%
$172,910 $110
Jun 29, 7 AM $0.000183
+0.10%
$182,992 $214
Jun 28, 3 PM $0.000187
+0.00%
$187,288 $35
Jun 21, 11 AM $0.000202
+0.00%
$202,419 $223
Jun 19, 12 PM $0.000201
+0.00%
$200,733 $1,511
Jun 19, 9 AM $0.000202
+0.00%
$202,446 $1,455
Jun 19, 3 AM $0.000204
+0.00%
$204,023 $1,167
Jun 19, 12 AM $0.000204
+0.00%
$203,745 $1,119
Jun 18, 6 PM $0.000204
-1.73%
$203,784 $1,052
Jun 18, 7 AM $0.000196
+0.00%
$196,318 $74
Jun 15, 3 PM $0.000244
+0.00%
$243,718 $543
Jun 15, 2 PM $0.000245
-0.46%
$245,213 $478
Jun 15, 1 PM $0.000248
-0.49%
$247,536 $392
Jun 14, 5 PM $0.000237
+0.01%
$237,455 $652
Jun 14, 11 AM $0.000241
+0.00%
$241,101 $631
Jun 14, 2 AM $0.000241
+0.00%
$241,185 $581
Jun 14, 1 AM $0.000241
-0.14%
$241,242 $570
Jun 14, 12 AM $0.000243
+3.57%
$243,406 $461
Jun 12, 8 AM $0.000236
-1.10%
$235,554 $233
Jun 11, 10 PM $0.00024
+0.01%
$239,771 $94
Jun 11, 9 PM $0.00024
+0.07%
$239,839 $64
Jun 11, 2 AM $0.000236
+0.00%
$236,152 $751
Jun 10, 11 PM $0.000234
+0.02%
$234,358 $742
Jun 10, 12 PM $0.000229
+0.00%
$-- $325
Jun 10, 8 AM $0.000235
+0.00%
$234,763 $252
Jun 8, 8 AM $0.000243
+0.00%
$243,398 $792