Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.00128
-2.33%
$1.28 million $7,247
Dec 20, 2025 $0.00131
-2.98%
$-- $4,161
Dec 19, 2025 $0.00127
+3.60%
$1.28 million $661
Dec 18, 2025 $0.00124
+2.00%
$1.24 million $22,141
Dec 17, 2025 $0.00126
+0.60%
$-- $22,216
Dec 16, 2025 $0.00129
-3.79%
$-- $21,962
Dec 15, 2025 $0.00133
-4.97%
$1.34 million $16,294
Dec 14, 2025 $0.00143
+10.07%
$1.41 million $13,824
Dec 13, 2025 $0.00129
+2.76%
$1.29 million $10,377
Dec 12, 2025 $0.00124
-1.71%
$1.24 million $8,829
Dec 11, 2025 $0.0012
-0.63%
$-- $7,400
Dec 10, 2025 $0.00122
-2.96%
$-- $4,693
Dec 9, 2025 $0.00124
-0.01%
$-- $3,831
Dec 8, 2025 $0.00126
-1.01%
$1.26 million $3,828
Dec 7, 2025 $0.00125
-0.63%
$1.25 million $3,625
Dec 6, 2025 $0.00125
+0.38%
$-- $2,990
Dec 5, 2025 $0.00125
+0.57%
$-- $2,340
Dec 4, 2025 $0.0012
-1.08%
$-- $369
Dec 3, 2025 $0.0012
-36.01%
$-- $159,235
Download