WOORICOIN Historical Data

WOORI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000771
+0.00%
$ 771,487 $ 23
Jan 25, 10 AM $ 0.000769
+0.00%
$ 769,338 $ 2
Jan 22, 1 PM $ 0.000782
+0.00%
$ -- $ 41
Jan 22, 11 AM $ 0.000784
+0.00%
$ 783,760 $ 11
Jan 22, 10 AM $ 0.000784
+0.00%
$ 783,629 $ 8
Jan 21, 11 AM $ 0.000764
-0.15%
$ 763,984 $ 262
Jan 20, 8 AM $ 0.000799
+0.00%
$ 799,005 $ 7
Jan 17, 1 AM $ 0.000824
+0.00%
$ 824,378 $ 1,405
Jan 16, 7 AM $ 0.000822
+0.00%
$ 821,655 $ 1,346
Jan 16, 5 AM $ 0.000846
+0.00%
$ 846,259 $ 437
Jan 15, 8 AM $ 0.000881
+0.00%
$ 880,537 $ 566
Jan 15, 4 AM $ 0.000857
+0.00%
$ 856,942 $ 51
Jan 14, 12 PM $ 0.000855
+0.00%
$ 855,355 $ 68
Jan 12, 12 PM $ 0.000836
+0.00%
$ 835,596 $ 85
Jan 9, 1 PM $ 0.000801
+0.07%
$ 800,877 $ 12,137
Jan 9, 3 AM $ 0.000805
+0.00%
$ 805,137 $ 12,957
Jan 8, 7 PM $ 0.000789
+0.35%
$ 788,590 $ 12,522
Jan 8, 4 PM $ 0.000783
+0.00%
$ 782,820 $ 12,324
Jan 8, 11 AM $ 0.000789
+0.13%
$ 789,489 $ 11,891
Jan 8, 10 AM $ 0.000788
+19.52%
$ 787,633 $ 11,859
Jan 8, 9 AM $ 0.000689
+0.00%
$ 688,982 $ 6,695
Jan 8, 8 AM $ 0.00074
-6.32%
$ 740,205 $ 5,038
Jan 8, 7 AM $ 0.000793
+0.00%
$ 792,510 $ 3,343
Jan 8, 6 AM $ 0.00081
-1.36%
$ 810,063 $ 2,794
Jan 7, 7 PM $ 0.000846
+0.00%
$ 846,075 $ 1,998
Jan 7, 11 AM $ 0.000869
-0.03%
$ 868,666 $ 1,800
Jan 6, 1 PM $ 0.00093
+0.00%
$ 929,995 $ 1,052
Jan 6, 7 AM $ 0.000956
+0.00%
$ 955,546 $ 22
Jan 6, 6 AM $ 0.000955
+0.00%
$ 954,600 $ 21
Jan 5, 9 PM $ 0.000958
+0.00%
$ 958,281 $ 11
Jan 4, 12 AM $ 0.000963
+0.00%
$ -- $ 2,095
Jan 3, 11 PM $ 0.000963
+0.00%
$ 963,155 $ 2,091
Jan 3, 3 PM $ 0.000955
-0.03%
$ 954,989 $ 2,028
Jan 3, 5 AM $ 0.000968
+0.00%
$ 967,651 $ 1,690
Jan 2, 8 PM $ 0.000973
-0.51%
$ 972,578 $ 1,678
Jan 2, 7 PM $ 0.000984
-1.36%
$ 984,283 $ 1,383
Jan 2, 6 PM $ 0.001
+0.00%
$ 1 million $ 827
Jan 2, 9 AM $ 0.000965
+0.00%
$ 965,142 $ 22,631
Jan 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 21,689
Dec 30, 7 AM $ 0.00099
-0.12%
$ 989,906 $ 21,327
Dec 28, 2 AM $ 0.000992
+0.00%
$ 992,037 $ 20,400
Dec 27, 6 AM $ 0.000984
+0.12%
$ 984,026 $ 20,256
Dec 26, 12 PM $ 0.000984
+0.00%
$ 983,689 $ 19,963
Dec 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 19,373
Dec 26, 7 AM $ 0.001
+0.00%
$ 1 million $ 19,205
Dec 26, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 19,309
Dec 26, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 15,487
Dec 25, 10 PM $ 0.00118
+1.21%
$ 1.18 million $ 14,718
Dec 25, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 14,489
Dec 25, 1 PM $ 0.00118
-0.28%
$ 1.18 million $ 14,214