WOORICOIN Historical Data

WOORI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000512
+0.07%
$ 511,653 $ 4,587
May 20, 5 AM $ 0.00051
-9.96%
$ 509,848 $ 4,466
May 20, 4 AM $ 0.000563
-8.55%
$ 563,443 $ 2,725
May 19, 2 PM $ 0.000634
+0.00%
$ 634,170 $ 1,353
May 19, 10 AM $ 0.000635
+0.00%
$ 634,654 $ 914
May 19, 8 AM $ 0.000639
-0.92%
$ 638,770 $ 1,277
May 19, 7 AM $ 0.000649
+0.00%
$ 649,336 $ 1,249
May 19, 5 AM $ 0.000632
+0.00%
$ 632,221 $ 963
May 19, 3 AM $ 0.000627
+0.00%
$ 626,747 $ 1,283
May 19, 1 AM $ 0.000659
+0.00%
$ 659,315 $ 2,496
May 19, 12 AM $ 0.000654
-0.26%
$ 654,273 $ 2,431
May 18, 1 PM $ 0.000661
+0.00%
$ 660,576 $ 3,334
May 18, 10 AM $ 0.000672
+0.00%
$ 671,833 $ 4,753
May 18, 9 AM $ 0.000665
-0.68%
$ 664,885 $ 5,040
May 18, 7 AM $ 0.000672
+0.00%
$ 671,922 $ 10,236
May 18, 5 AM $ 0.000673
+0.00%
$ 673,099 $ 11,759
May 18, 4 AM $ 0.000672
+0.30%
$ 672,022 $ 11,757
May 18, 3 AM $ 0.000665
+0.81%
$ 664,892 $ 11,364
May 17, 11 PM $ 0.000663
+1.50%
$ 662,603 $ 10,679
May 17, 10 PM $ 0.000672
+0.00%
$ 671,881 $ 10,727
May 17, 6 PM $ 0.000672
+0.00%
$ 672,379 $ 12,264
May 17, 3 PM $ 0.000612
+0.00%
$ 612,467 $ 13,094
May 17, 2 PM $ 0.000612
-0.08%
$ 611,974 $ 12,470
May 17, 1 PM $ 0.000613
+5.27%
$ 612,799 $ 12,826
May 17, 11 AM $ 0.00058
-2.84%
$ 580,150 $ 11,869
May 17, 10 AM $ 0.000603
+1.26%
$ 602,529 $ 12,744
May 17, 9 AM $ 0.000594
+0.00%
$ 593,629 $ 18,198
May 17, 8 AM $ 0.000594
+1.87%
$ 594,424 $ 19,696
May 17, 7 AM $ 0.00058
-18.33%
$ 579,687 $ 19,400
May 17, 6 AM $ 0.000727
-0.25%
$ 727,225 $ 14,991
May 17, 5 AM $ 0.000748
+0.90%
$ 747,636 $ 14,664
May 17, 4 AM $ 0.000753
+0.00%
$ 753,031 $ 14,909
May 17, 2 AM $ 0.0007
-6.27%
$ 699,603 $ 21,626
May 17, 1 AM $ 0.000746
+0.00%
$ 746,320 $ 22,045
May 17, 12 AM $ 0.000737
+3.43%
$ 737,251 $ 21,719
May 16, 11 PM $ 0.000713
+0.53%
$ 712,900 $ 20,202
May 16, 10 PM $ 0.000708
+2.07%
$ 707,875 $ 20,054
May 16, 8 PM $ 0.000681
+0.23%
$ 680,806 $ 19,297
May 16, 7 PM $ 0.000678
-3.85%
$ 678,152 $ 19,328
May 16, 6 PM $ 0.000709
-1.84%
$ 709,273 $ 19,645
May 16, 2 PM $ 0.000759
+0.18%
$ 758,804 $ 18,004
May 16, 1 PM $ 0.000763
-0.16%
$ 762,745 $ 19,183
May 16, 12 PM $ 0.000764
-0.16%
$ 764,367 $ 19,854
May 16, 11 AM $ 0.000765
+2.33%
$ 764,821 $ 20,228
May 16, 10 AM $ 0.000743
-12.73%
$ 743,450 $ 19,963
May 16, 9 AM $ 0.000854
-2.40%
$ 854,005 $ 17,571
May 16, 8 AM $ 0.000914
-1.16%
$ 913,580 $ 17,422
May 16, 7 AM $ 0.000926
+0.65%
$ 926,376 $ 17,609
May 16, 6 AM $ 0.000932
-0.72%
$ 932,255 $ 17,484
May 16, 5 AM $ 0.000937
+5.71%
$ 936,914 $ 17,765