Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000241
+0.00%
$241,181 $196
Jun 6, 12 PM $0.000232
+0.00%
$231,803 $247
Jun 6, 11 AM $0.00023
+0.00%
$230,116 $149
Jun 5, 10 AM $0.000233
-0.02%
$233,140 $3,142
Jun 5, 8 AM $0.00023
-15.59%
$230,160 $3,259
Jun 5, 7 AM $0.000269
+0.00%
$268,906 $1,334
Jun 4, 4 AM $0.00032
+0.00%
$-- $1,122
Jun 4, 3 AM $0.000319
-6.41%
$318,711 $1,096
Jun 4, 12 AM $0.000345
+0.00%
$345,303 $182
Jun 2, 5 AM $0.000387
-0.44%
$387,265 $378
Jun 1, 4 AM $0.000389
-2.41%
$388,676 $1,647
May 31, 8 PM $0.000404
-0.29%
$404,399 $1,213
May 31, 7 PM $0.000407
-0.79%
$406,891 $1,018
May 31, 2 PM $0.000424
+0.00%
$423,539 $981
May 31, 10 AM $0.000429
-0.49%
$428,544 $584
May 31, 7 AM $0.000436
+1.07%
$436,314 $707
May 30, 3 PM $0.000402
+0.00%
$402,214 $977
May 30, 10 AM $0.000396
+0.08%
$395,770 $861
May 30, 8 AM $0.000397
+0.00%
$397,282 $696
May 30, 7 AM $0.000391
+0.00%
$390,686 $556
May 30, 4 AM $0.000385
+0.21%
$385,093 $746
May 30, 3 AM $0.000383
+0.38%
$383,474 $2,381
May 30, 1 AM $0.000375
+0.00%
$374,610 $2,610
May 30, 12 AM $0.000371
+0.00%
$371,245 $2,504
May 29, 4 PM $0.000368
+0.71%
$365,096 $2,535
May 29, 6 AM $0.000368
+0.27%
$367,838 $2,717
May 29, 5 AM $0.000366
+0.00%
$366,291 $2,711
May 29, 4 AM $0.000373
-8.83%
$373,176 $2,442
May 29, 3 AM $0.00041
-1.83%
$410,096 $1,047
May 28, 11 PM $0.000419
+0.00%
$418,885 $863
May 28, 10 PM $0.000422
+0.00%
$421,984 $808
May 28, 9 PM $0.000422
+0.00%
$421,963 $808
May 28, 3 PM $0.000417
+0.00%
$417,227 $799
May 28, 11 AM $0.000422
+0.00%
$421,778 $1,029
May 28, 10 AM $0.000428
-1.41%
$427,951 $691
May 28, 6 AM $0.000437
+1.05%
$436,693 $1,150
May 28, 12 AM $0.000444
+0.40%
$444,098 $1,259
May 27, 2 PM $0.00044
+0.00%
$440,381 $1,188
May 27, 1 PM $0.000439
+0.61%
$439,069 $1,087
May 27, 12 PM $0.000436
+0.20%
$436,228 $1,203
May 27, 6 AM $0.000427
-0.19%
$427,271 $1,397
May 27, 12 AM $0.000438
+0.09%
$438,436 $1,682
May 26, 11 PM $0.000438
+0.00%
$437,839 $1,675
May 26, 12 PM $0.000448
-0.83%
$447,568 $2,186
May 26, 9 AM $0.00046
+0.00%
$460,349 $1,848
May 26, 6 AM $0.000468
+0.00%
$468,188 $2,061
May 26, 4 AM $0.000471
+0.00%
$471,339 $2,187
May 26, 12 AM $0.000488
+0.00%
$487,898 $1,795
May 25, 3 PM $0.000493
+0.00%
$493,468 $1,830
May 25, 2 PM $0.000513
+0.00%
$512,589 $1,244