WOORICOIN Historical Data

WOORI Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000886
-17.92%
$ 885,748 $ 16,595
May 16, 3 AM $ 0.00108
-3.95%
$ 1.08 million $ 12,786
May 16, 2 AM $ 0.0011
-3.49%
$ 1.1 million $ 12,479
May 16, 1 AM $ 0.00114
-0.96%
$ 1.14 million $ 12,562
May 16, 12 AM $ 0.00115
+0.13%
$ 1.15 million $ 13,302
May 15, 11 PM $ 0.00115
+3.63%
$ 1.15 million $ 13,248
May 15, 10 PM $ 0.00111
-0.01%
$ 1.11 million $ 12,724
May 15, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,048
May 15, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,703
May 15, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,288
May 15, 3 PM $ 0.00112
-2.05%
$ 1.12 million $ 12,936
May 15, 2 PM $ 0.00115
+2.84%
$ 1.15 million $ 13,365
May 15, 1 PM $ 0.00112
+3.03%
$ 1.12 million $ 12,822
May 15, 12 PM $ 0.00107
-1.16%
$ 1.07 million $ 11,819
May 15, 11 AM $ 0.00108
-0.97%
$ 1.08 million $ 11,494
May 15, 10 AM $ 0.00109
+3.77%
$ 1.09 million $ 11,601
May 15, 9 AM $ 0.00103
+6.85%
$ 1.03 million $ 9,504
May 15, 8 AM $ 0.000966
+0.50%
$ 966,213 $ 7,719
May 15, 5 AM $ 0.000966
-0.82%
$ 965,830 $ 7,828
May 15, 4 AM $ 0.00095
-1.08%
$ 950,054 $ 8,148
May 15, 3 AM $ 0.000944
+4.84%
$ 944,096 $ 7,127
May 15, 2 AM $ 0.000902
+1.06%
$ 902,159 $ 7,100
May 15, 1 AM $ 0.000894
-2.57%
$ 894,418 $ 6,573
May 15, 12 AM $ 0.000921
+0.37%
$ 920,948 $ 6,193
May 14, 4 PM $ 0.000895
+0.00%
$ 895,178 $ 6,464
May 14, 3 PM $ 0.000861
-2.63%
$ 861,273 $ 6,663
May 14, 2 PM $ 0.000895
+5.60%
$ 895,382 $ 6,514
May 14, 1 PM $ 0.00084
-1.43%
$ 840,349 $ 5,750
May 14, 12 PM $ 0.000847
+1.33%
$ 846,946 $ 5,402
May 14, 11 AM $ 0.000835
+4.89%
$ 835,397 $ 5,465
May 14, 10 AM $ 0.000793
+0.58%
$ 792,502 $ 5,580
May 14, 9 AM $ 0.000789
+2.21%
$ 788,796 $ 4,578
May 14, 8 AM $ 0.00077
+0.04%
$ 769,799 $ 4,533
May 14, 5 AM $ 0.000674
+1.15%
$ 674,206 $ 4,140
May 14, 4 AM $ 0.000652
-2.66%
$ 651,948 $ 4,177
May 14, 3 AM $ 0.000677
+5.72%
$ 677,297 $ 4,196
May 13, 9 PM $ 0.00066
-2.92%
$ 660,022 $ 5,887
May 13, 4 PM $ 0.000656
+0.00%
$ 655,968 $ 6,113
May 13, 1 PM $ 0.000601
-0.54%
$ 601,111 $ 5,628
May 13, 12 PM $ 0.000639
+7.46%
$ 639,456 $ 5,152
May 13, 11 AM $ 0.000604
-5.46%
$ 604,202 $ 5,520
May 13, 10 AM $ 0.000594
-6.63%
$ 594,110 $ 5,496
May 13, 9 AM $ 0.000629
+0.00%
$ 628,805 $ 5,200
May 13, 7 AM $ 0.000613
+5.82%
$ 613,382 $ 4,993
May 13, 6 AM $ 0.000579
-4.27%
$ 579,483 $ 5,151
May 13, 5 AM $ 0.000575
+2.25%
$ 574,596 $ 6,269
May 13, 4 AM $ 0.000562
+0.51%
$ 561,879 $ 6,500
May 13, 3 AM $ 0.00059
-0.41%
$ 589,651 $ 6,403
May 13, 2 AM $ 0.000568
-10.28%
$ 568,132 $ 6,435
May 13, 1 AM $ 0.000609
+0.36%
$ 609,062 $ 6,043