Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.000512
+0.79%
$511,548 $1,243
May 25, 12 PM $0.000501
+0.00%
$500,894 $2,410
May 25, 9 AM $0.000504
+0.00%
$504,483 $4,126
May 25, 8 AM $0.000516
+0.15%
$515,693 $3,760
May 25, 7 AM $0.000515
-0.19%
$514,941 $4,115
May 25, 6 AM $0.000508
+0.00%
$508,396 $5,330
May 25, 5 AM $0.000507
+0.00%
$507,444 $5,340
May 25, 4 AM $0.000506
-0.26%
$505,693 $5,404
May 25, 3 AM $0.000507
+0.00%
$507,129 $5,421
May 25, 2 AM $0.000508
+0.00%
$508,200 $5,433
May 25, 1 AM $0.000508
+0.00%
$508,280 $5,431
May 25, 12 AM $0.000506
+0.00%
$506,315 $6,191
May 24, 2 PM $0.000506
+0.38%
$506,166 $7,106
May 24, 1 PM $0.000486
+0.13%
$486,324 $6,360
May 24, 12 PM $0.000504
-1.90%
$503,585 $5,722
May 24, 11 AM $0.000506
+3.40%
$505,951 $5,183
May 24, 10 AM $0.000475
+0.06%
$474,573 $4,178
May 24, 9 AM $0.000473
+1.30%
$473,496 $4,170
May 24, 8 AM $0.000467
+0.91%
$467,441 $3,884
May 24, 7 AM $0.000457
+9.61%
$456,864 $3,881
May 24, 6 AM $0.000417
-0.13%
$416,685 $2,453
May 24, 5 AM $0.000417
+0.40%
$417,399 $2,514
May 24, 1 AM $0.000406
+0.00%
$406,304 $2,912
May 23, 10 PM $0.000377
+0.00%
$377,281 $1,863
May 23, 7 PM $0.000363
+0.00%
$363,442 $1,623
May 23, 7 AM $0.000351
-3.04%
$351,147 $4,505
May 23, 6 AM $0.00036
+0.00%
$359,678 $4,259
May 23, 4 AM $0.00037
+0.00%
$370,165 $5,100
May 23, 3 AM $0.000367
+0.00%
$366,730 $5,162
May 23, 2 AM $0.000361
+0.00%
$360,894 $4,961
May 23, 1 AM $0.000361
+0.11%
$360,887 $4,968
May 22, 7 PM $0.000362
+0.67%
$361,753 $4,876
May 22, 4 PM $0.000362
-6.89%
$361,926 $4,689
May 22, 3 PM $0.000394
-1.61%
$393,787 $3,421
May 22, 12 PM $0.000421
+0.00%
$421,491 $2,709
May 22, 11 AM $0.000417
+0.00%
$417,163 $2,175
May 22, 6 AM $0.000445
-2.37%
$444,632 $4,749
May 22, 5 AM $0.000461
-3.83%
$461,255 $3,997
May 22, 4 AM $0.000479
+0.00%
$478,935 $3,570
May 21, 10 PM $0.000472
+0.00%
$472,442 $3,663
May 21, 1 PM $0.000477
+0.00%
$476,855 $4,364
May 21, 11 AM $0.000483
-0.71%
$482,919 $5,657
May 21, 8 AM $0.000493
+0.00%
$492,920 $4,213
May 21, 7 AM $0.000507
+0.57%
$506,731 $3,979
May 21, 3 AM $0.000522
+0.00%
$522,288 $7,244
May 21, 2 AM $0.000525
-0.07%
$525,093 $7,301
May 20, 9 PM $0.000531
+0.00%
$530,988 $7,007
May 20, 8 PM $0.000548
+0.00%
$547,621 $6,485
May 20, 12 PM $0.000565
+0.00%
$564,771 $6,239
May 20, 11 AM $0.000561
+5.70%
$560,550 $6,113