WOORICOIN Historical Data

WOORI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 14,011
Dec 25, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,944
Dec 24, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,642
Dec 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,437
Dec 24, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,375
Dec 24, 12 AM $ 0.00121
+0.00%
$ -- $ 13,360
Dec 23, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,022
Dec 23, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,150
Dec 23, 2 AM $ 0.00126
+0.52%
$ 1.26 million $ 11,485
Dec 23, 1 AM $ 0.00124
+0.00%
$ -- $ 11,192
Dec 23, 12 AM $ 0.00124
-0.08%
$ 1.24 million $ 11,172
Dec 22, 11 PM $ 0.0013
+0.00%
$ -- $ 9,878
Dec 22, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 9,532
Dec 22, 2 PM $ 0.00132
+4.21%
$ 1.32 million $ 9,564
Dec 22, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 8,171
Dec 22, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,078
Dec 22, 1 AM $ 0.00127
-0.13%
$ 1.27 million $ 7,956
Dec 21, 11 PM $ 0.00128
+0.00%
$ -- $ 7,256
Dec 21, 10 PM $ 0.00128
+0.16%
$ 1.28 million $ 7,247
Dec 21, 5 PM $ 0.00127
-0.59%
$ 1.27 million $ 6,926
Dec 21, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 6,425
Dec 21, 10 AM $ 0.00132
+0.48%
$ 1.32 million $ 6,210
Dec 21, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,401
Dec 21, 4 AM $ 0.00134
+1.61%
$ 1.34 million $ 4,928
Dec 21, 2 AM $ 0.00131
+0.08%
$ 1.31 million $ 4,212
Dec 20, 9 AM $ 0.00131
-0.04%
$ 1.31 million $ 4,161
Dec 20, 8 AM $ 0.00131
+0.58%
$ 1.31 million $ 4,129
Dec 20, 7 AM $ 0.00131
-0.04%
$ 1.31 million $ 4,060
Dec 20, 12 AM $ 0.00131
-3.53%
$ 1.31 million $ 3,959
Dec 19, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 780
Dec 19, 6 PM $ 0.00127
+0.13%
$ 1.27 million $ 661
Dec 19, 10 AM $ 0.00127
-0.06%
$ 1.27 million $ 23,214
Dec 19, 9 AM $ 0.00127
-0.01%
$ 1.27 million $ 23,193
Dec 19, 8 AM $ 0.00127
-0.12%
$ 1.27 million $ 23,050
Dec 19, 7 AM $ 0.00127
+0.61%
$ 1.27 million $ 23,025
Dec 19, 6 AM $ 0.00126
+0.41%
$ 1.26 million $ 22,828
Dec 19, 5 AM $ 0.00125
-0.23%
$ 1.25 million $ 22,695
Dec 19, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,657
Dec 19, 3 AM $ 0.00124
+0.29%
$ 1.24 million $ 22,580
Dec 19, 2 AM $ 0.00124
+0.73%
$ 1.24 million $ 22,361
Dec 19, 12 AM $ 0.00123
+0.03%
$ 1.23 million $ 22,121
Dec 18, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 22,141
Dec 18, 9 PM $ 0.00124
+0.04%
$ 1.24 million $ 22,341
Dec 18, 1 PM $ 0.00125
-0.20%
$ 1.25 million $ 22,643
Dec 18, 12 PM $ 0.00125
+0.70%
$ 1.25 million $ 22,561
Dec 18, 11 AM $ 0.00125
+0.18%
$ 1.25 million $ 22,310
Dec 18, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,827
Dec 18, 7 AM $ 0.00122
+0.00%
$ -- $ 21,797
Dec 18, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 21,659
Dec 17, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,216