WOORICOIN Historical Data

WOORI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000615
-0.38%
$ 615,318 $ 5,687
May 12, 11 PM $ 0.00059
-0.05%
$ 589,893 $ 5,387
May 12, 10 PM $ 0.000587
+0.17%
$ 586,539 $ 5,059
May 12, 8 PM $ 0.00059
+1.02%
$ 590,021 $ 4,819
May 12, 7 PM $ 0.00058
+0.00%
$ 579,728 $ 4,554
May 12, 3 PM $ 0.000585
+0.33%
$ 585,487 $ 4,572
May 12, 2 PM $ 0.00059
-0.43%
$ 589,859 $ 4,418
May 12, 1 PM $ 0.000592
+0.00%
$ 592,411 $ 4,399
May 12, 12 PM $ 0.000569
+0.00%
$ 568,680 $ 3,756
May 12, 11 AM $ 0.000565
-1.10%
$ 564,804 $ 3,754
May 12, 9 AM $ 0.000567
+0.00%
$ -- $ 3,794
May 12, 8 AM $ 0.000572
+1.93%
$ 571,856 $ 3,739
May 12, 7 AM $ 0.000555
-1.85%
$ 555,169 $ 3,255
May 12, 6 AM $ 0.000563
+3.86%
$ 562,660 $ 2,964
May 12, 5 AM $ 0.00054
+5.46%
$ 540,250 $ 2,170
May 12, 4 AM $ 0.000512
+0.00%
$ 511,721 $ 1,314
May 12, 3 AM $ 0.000511
+0.00%
$ 511,172 $ 1,682
May 12, 1 AM $ 0.00051
-0.74%
$ 510,167 $ 2,249
May 12, 12 AM $ 0.000505
+0.05%
$ 505,281 $ 2,010
May 11, 10 AM $ 0.000517
-0.26%
$ 517,078 $ 2,095
May 11, 8 AM $ 0.000518
+0.33%
$ 518,366 $ 1,996
May 11, 6 AM $ 0.000517
+1.02%
$ 517,212 $ 1,858
May 11, 4 AM $ 0.000505
-0.32%
$ 505,406 $ 1,311
May 11, 2 AM $ 0.000504
+4.81%
$ 503,519 $ 921
May 11, 1 AM $ 0.000477
+0.00%
$ 476,959 $ 318
May 10, 11 PM $ 0.000469
+0.00%
$ 469,338 $ 344
May 10, 10 PM $ 0.000472
+0.00%
$ 471,587 $ 336
May 10, 7 PM $ 0.000464
+0.00%
$ 464,345 $ 142
May 10, 11 AM $ 0.000459
+0.00%
$ 459,067 $ 213
May 10, 9 AM $ 0.00046
+0.00%
$ 460,443 $ 274
May 9, 1 PM $ 0.000605
+0.00%
$ 605,231 $ 1,758
May 9, 9 AM $ 0.00058
+0.00%
$ 579,682 $ 1,765
May 9, 8 AM $ 0.000576
+0.00%
$ 575,933 $ 2,265
May 9, 7 AM $ 0.000569
+0.45%
$ 569,374 $ 2,233
May 9, 6 AM $ 0.00056
-0.32%
$ 559,899 $ 1,674
May 9, 5 AM $ 0.000544
+0.00%
$ 543,575 $ 1,278
May 9, 4 AM $ 0.000542
+0.00%
$ 541,729 $ 1,690
May 8, 10 PM $ 0.00051
+0.00%
$ 509,873 $ 2,189
May 8, 1 PM $ 0.000498
+0.00%
$ 497,803 $ 2,020
May 8, 9 AM $ 0.000498
-0.49%
$ 498,080 $ 2,005
May 8, 8 AM $ 0.000495
+0.26%
$ 494,896 $ 1,725
May 8, 6 AM $ 0.00049
+0.00%
$ 490,396 $ 1,752
May 8, 5 AM $ 0.000477
-6.50%
$ 477,127 $ 1,680
May 8, 4 AM $ 0.00051
-1.22%
$ 509,599 $ 1,636
May 8, 2 AM $ 0.000512
+0.10%
$ 512,047 $ 1,213
May 7, 12 PM $ 0.000507
+0.46%
$ 507,379 $ 1,116
May 7, 11 AM $ 0.000503
+0.02%
$ 503,076 $ 1,089
May 7, 10 AM $ 0.000504
-1.20%
$ 503,596 $ 1,158
May 7, 9 AM $ 0.000506
+0.00%
$ 506,142 $ 1,043
May 7, 8 AM $ 0.00051
-0.12%
$ 509,623 $ 975