WOORICOIN Historical Data

WOORI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 21,996
Dec 16, 4 PM $ 0.00129
+0.00%
$ -- $ 21,962
Dec 16, 3 PM $ 0.00129
+0.38%
$ 1.29 million $ 21,729
Dec 16, 2 PM $ 0.00129
+2.01%
$ 1.29 million $ 21,351
Dec 16, 1 PM $ 0.00126
-4.98%
$ 1.26 million $ 20,740
Dec 16, 12 PM $ 0.00133
+0.00%
$ -- $ 19,200
Dec 16, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 18,929
Dec 16, 1 AM $ 0.00135
+0.45%
$ 1.35 million $ 17,237
Dec 15, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 16,399
Dec 15, 10 PM $ 0.00133
+0.02%
$ 1.33 million $ 16,294
Dec 15, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 16,400
Dec 15, 1 PM $ 0.00139
-0.34%
$ 1.39 million $ 17,072
Dec 15, 12 PM $ 0.00139
-0.60%
$ 1.39 million $ 16,672
Dec 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 16,652
Dec 15, 8 AM $ 0.00139
+0.04%
$ 1.39 million $ 16,646
Dec 15, 7 AM $ 0.00139
-2.97%
$ 1.39 million $ 16,497
Dec 15, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 15,358
Dec 15, 5 AM $ 0.00143
-0.06%
$ 1.43 million $ 15,270
Dec 15, 4 AM $ 0.00144
+0.74%
$ 1.44 million $ 15,046
Dec 15, 3 AM $ 0.00143
-1.25%
$ 1.43 million $ 14,748
Dec 15, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,642
Dec 15, 12 AM $ 0.00141
+0.58%
$ 1.41 million $ 14,237
Dec 14, 11 PM $ 0.00141
-1.11%
$ 1.41 million $ 14,095
Dec 14, 2 PM $ 0.00143
+4.15%
$ 1.43 million $ 13,824
Dec 14, 1 PM $ 0.00138
+1.19%
$ 1.38 million $ 12,383
Dec 14, 12 PM $ 0.00136
+0.19%
$ 1.36 million $ 12,037
Dec 14, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 11,873
Dec 14, 10 AM $ 0.00134
-0.34%
$ 1.34 million $ 11,779
Dec 14, 9 AM $ 0.00135
-0.22%
$ 1.35 million $ 11,736
Dec 14, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,673
Dec 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,607
Dec 14, 5 AM $ 0.00135
+0.00%
$ -- $ 11,566
Dec 14, 4 AM $ 0.00134
+1.45%
$ 1.34 million $ 11,594
Dec 14, 3 AM $ 0.00133
+0.28%
$ 1.33 million $ 11,076
Dec 14, 2 AM $ 0.00131
+0.65%
$ 1.31 million $ 10,602
Dec 14, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,517
Dec 14, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,522
Dec 13, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,377
Dec 13, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,236
Dec 13, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,084
Dec 13, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,129
Dec 13, 12 PM $ 0.00128
-0.63%
$ 1.28 million $ 10,037
Dec 13, 11 AM $ 0.00128
+0.59%
$ 1.28 million $ 9,335
Dec 13, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,948
Dec 12, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 8,829
Dec 12, 8 AM $ 0.00126
-0.57%
$ 1.26 million $ 8,881
Dec 12, 7 AM $ 0.00127
-1.03%
$ 1.27 million $ 8,936
Dec 12, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 8,705
Dec 12, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 8,630
Dec 12, 12 AM $ 0.00127
+0.00%
$ -- $ 8,515