Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.000528
+0.17%
$527,794 $4,752
May 20, 7 AM $0.000515
+0.69%
$514,642 $4,336
May 20, 6 AM $0.000512
+0.07%
$511,653 $4,587
May 20, 5 AM $0.00051
-9.96%
$509,848 $4,466
May 20, 4 AM $0.000563
-8.55%
$563,443 $2,725
May 19, 2 PM $0.000634
+0.00%
$634,170 $1,353
May 19, 10 AM $0.000635
+0.00%
$634,654 $914
May 19, 8 AM $0.000639
-0.92%
$638,770 $1,277
May 19, 7 AM $0.000649
+0.00%
$649,336 $1,249
May 19, 5 AM $0.000632
+0.00%
$632,221 $963
May 19, 3 AM $0.000627
+0.00%
$626,747 $1,283
May 19, 1 AM $0.000659
+0.00%
$659,315 $2,496
May 19, 12 AM $0.000654
-0.26%
$654,273 $2,431
May 18, 1 PM $0.000661
+0.00%
$660,576 $3,334
May 18, 10 AM $0.000672
+0.00%
$671,833 $4,753
May 18, 9 AM $0.000665
-0.68%
$664,885 $5,040
May 18, 7 AM $0.000672
+0.00%
$671,922 $10,236
May 18, 5 AM $0.000673
+0.00%
$673,099 $11,759
May 18, 4 AM $0.000672
+0.30%
$672,022 $11,757
May 18, 3 AM $0.000665
+0.81%
$664,892 $11,364
May 17, 11 PM $0.000663
+1.50%
$662,603 $10,679
May 17, 10 PM $0.000672
+0.00%
$671,881 $10,727
May 17, 6 PM $0.000672
+0.00%
$672,379 $12,264
May 17, 3 PM $0.000612
+0.00%
$612,467 $13,094
May 17, 2 PM $0.000612
-0.08%
$611,974 $12,470
May 17, 1 PM $0.000613
+5.27%
$612,799 $12,826
May 17, 11 AM $0.00058
-2.84%
$580,150 $11,869
May 17, 10 AM $0.000603
+1.26%
$602,529 $12,744
May 17, 9 AM $0.000594
+0.00%
$593,629 $18,198
May 17, 8 AM $0.000594
+1.87%
$594,424 $19,696
May 17, 7 AM $0.00058
-18.33%
$579,687 $19,400
May 17, 6 AM $0.000727
-0.25%
$727,225 $14,991
May 17, 5 AM $0.000748
+0.90%
$747,636 $14,664
May 17, 4 AM $0.000753
+0.00%
$753,031 $14,909
May 17, 2 AM $0.0007
-6.27%
$699,603 $21,626
May 17, 1 AM $0.000746
+0.00%
$746,320 $22,045
May 17, 12 AM $0.000737
+3.43%
$737,251 $21,719
May 16, 11 PM $0.000713
+0.53%
$712,900 $20,202
May 16, 10 PM $0.000708
+2.07%
$707,875 $20,054
May 16, 8 PM $0.000681
+0.23%
$680,806 $19,297
May 16, 7 PM $0.000678
-3.85%
$678,152 $19,328
May 16, 6 PM $0.000709
-1.84%
$709,273 $19,645
May 16, 2 PM $0.000759
+0.18%
$758,804 $18,004
May 16, 1 PM $0.000763
-0.16%
$762,745 $19,183
May 16, 12 PM $0.000764
-0.16%
$764,367 $19,854
May 16, 11 AM $0.000765
+2.33%
$764,821 $20,228
May 16, 10 AM $0.000743
-12.73%
$743,450 $19,963
May 16, 9 AM $0.000854
-2.40%
$854,005 $17,571
May 16, 8 AM $0.000914
-1.16%
$913,580 $17,422
May 16, 7 AM $0.000926
+0.65%
$926,376 $17,609